INTC280121P00037000
INTC Jan 21 2028 37.00 Put
optionOPRA
EODOct 16, 2026
1.39USD+20.870%(+0.24)18Vol3,150OI
INTC280121P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2400 | 1.4700 | 1.2100 | 1.3900 | +20.870% | 18 | 3,149 | 0.000% |
| 2026-10-15 | 1.2000 | 1.2100 | 1.1500 | 1.1500 | +10.577% | 4 | 3,150 | +20.870% |
| 2026-10-13 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | +6.122% | 2 | 3,151 | +33.654% |
| 2026-10-12 | 1.1200 | 1.1200 | 0.9800 | 0.9800 | -2.000% | 6 | 3,155 | +41.837% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 12 | 3,167 | +39.000% |
| 2026-10-06 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -26.316% | 2 | 3,168 | +41.837% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.3100 | 1.3300 | +3.101% | 15 | 3,161 | +4.511% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 1 | 3,161 | +7.752% |
| 2026-09-21 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -13.636% | 31 | 3,190 | +4.511% |
| 2026-09-18 | 1.4600 | 1.5500 | 1.4500 | 1.5400 | -1.911% | 37 | 3,188 | -9.740% |
| 2026-09-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.299% | 30 | 3,188 | -11.465% |
| 2026-09-09 | 1.8400 | 1.8400 | 1.7700 | 1.7700 | -13.659% | 2 | 3,189 | -21.469% |
| 2026-09-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 5 | 3,184 | -32.195% |
| 2026-09-02 | 2.1500 | 2.1500 | 2.0900 | 2.1000 | -9.871% | 101 | 3,238 | -33.810% |
| 2026-09-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.018% | 7 | 3,238 | -40.343% |
| 2026-08-31 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.885% | 1 | 3,239 | -37.946% |
| 2026-08-28 | 2.2500 | 2.4100 | 2.2500 | 2.2600 | -4.237% | 111 | 3,165 | -38.496% |
| 2026-08-27 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | -8.880% | 3 | 3,165 | -41.102% |
| 2026-08-26 | 2.7300 | 2.7300 | 2.5900 | 2.5900 | -7.829% | 3 | 3,162 | -46.332% |
| 2026-08-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.812% | 1 | 3,162 | -50.534% |
| 2026-08-18 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | +0.364% | 2 | 3,161 | -49.638% |
| 2026-08-13 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -2.827% | 8 | 3,161 | -49.455% |
| 2026-08-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -9.873% | 30 | 3,131 | -50.883% |
| 2026-08-11 | 3.4000 | 3.4000 | 3.0700 | 3.1400 | -5.422% | 69 | 3,135 | -55.732% |
| 2026-08-10 | 3.4400 | 3.4800 | 3.0100 | 3.3200 | -0.896% | 159 | 3,028 | -58.133% |
| 2026-08-07 | 3.5100 | 3.7500 | 3.3500 | 3.3500 | -6.944% | 43 | 3,011 | -58.507% |
| 2026-08-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.182% | 2 | 3,009 | -61.389% |
| 2026-08-03 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +7.317% | 2 | 3,008 | -68.409% |
| 2026-07-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 1 | 3,008 | -66.098% |
| 2026-07-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.701% | 1 | 3,007 | -71.633% |
| 2026-07-28 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +10.118% | 1 | 3,006 | -70.299% |
| 2026-07-27 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | +1.190% | 3 | 3,005 | -67.294% |
| 2026-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 3,005 | -66.905% |
| 2026-07-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 3 | 3,008 | -66.905% |
| 2026-07-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 2 | 3,008 | -69.111% |
| 2026-07-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 2 | 3,008 | -69.783% |
| 2026-07-13 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -2.381% | 16 | 2,997 | -66.098% |
| 2026-07-10 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +1.205% | 4 | 2,993 | -66.905% |
| 2026-07-07 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +15.599% | 2 | 2,991 | -66.506% |
| 2026-07-06 | 3.4500 | 3.5900 | 3.4500 | 3.5900 | +4.058% | 5 | 2,987 | -61.281% |
| 2026-07-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.604% | 54 | 3,031 | -59.710% |
| 2026-07-01 | 3.2500 | 3.3300 | 3.2400 | 3.3300 | +16.028% | 25 | 3,046 | -58.258% |
| 2026-06-30 | 3.0700 | 3.0700 | 2.8700 | 2.8700 | -17.529% | 50 | 2,996 | -51.568% |
| 2026-06-29 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +18.771% | 30 | 2,971 | -60.057% |
| 2026-06-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -12.537% | 1 | 2,971 | -52.560% |
| 2026-06-23 | 3.2600 | 3.3500 | 3.2400 | 3.3500 | +15.517% | 14 | 2,962 | -58.507% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 1 | 2,963 | -52.069% |
| 2026-06-18 | 3.1500 | 3.1900 | 3.1000 | 3.1000 | -7.463% | 4 | 2,965 | -55.161% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | 0.000% | 17 | 2,968 | -58.507% |
| 2026-06-16 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | +6.013% | 3 | 2,967 | -58.507% |
| 2026-06-12 | 3.4700 | 3.4700 | 3.1600 | 3.1600 | -10.734% | 4 | 2,967 | -56.013% |
| 2026-06-10 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -5.600% | 1 | 2,967 | -60.734% |
| 2026-06-09 | 3.3800 | 3.7600 | 3.2500 | 3.7500 | +15.385% | 10 | 2,967 | -62.933% |
| 2026-06-08 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -6.877% | 10 | 2,957 | -57.231% |
| 2026-06-05 | 3.4400 | 3.6000 | 3.4000 | 3.4900 | +12.945% | 10 | 2,961 | -60.172% |
| 2026-06-04 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | -20.769% | 7 | 2,956 | -55.016% |
| 2026-06-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +19.266% | 1 | 2,956 | -64.359% |
| 2026-06-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +11.604% | 1 | 2,957 | -57.492% |
| 2026-05-29 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | +2.807% | 2 | 2,955 | -52.560% |
| 2026-05-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.261% | 2 | 2,955 | -51.228% |
| 2026-05-22 | 3.1000 | 3.1000 | 2.5800 | 2.7600 | -0.719% | 111 | 2,969 | -49.638% |
| 2026-05-21 | 2.7800 | 2.8100 | 2.7400 | 2.7800 | -1.767% | 90 | 2,891 | -50.000% |
| 2026-05-20 | 3.1600 | 3.1700 | 2.7900 | 2.8300 | -14.502% | 25 | 2,883 | -50.883% |
| 2026-05-19 | 3.2400 | 3.3100 | 2.9700 | 3.3100 | +11.448% | 138 | 2,851 | -58.006% |
| 2026-05-18 | 2.9600 | 3.1400 | 2.9600 | 2.9700 | -7.187% | 15 | 2,863 | -53.199% |
| 2026-05-15 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | +0.946% | 16 | 2,848 | -56.563% |
| 2026-05-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +1.278% | 1 | 2,848 | -56.151% |
| 2026-05-13 | 3.0200 | 3.1300 | 3.0200 | 3.1300 | -2.492% | 9 | 2,848 | -55.591% |
| 2026-05-12 | 2.0700 | 3.6900 | 2.0700 | 3.2100 | -3.313% | 19 | 2,851 | -56.698% |
| 2026-05-11 | 3.1500 | 3.3200 | 2.9900 | 3.3200 | +0.606% | 225 | 2,745 | -58.133% |
| 2026-05-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 53 | 2,761 | -57.879% |
| 2026-05-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.692% | 1 | 2,760 | -57.231% |
| 2026-05-04 | 3.3700 | 3.4500 | 3.3500 | 3.4100 | +2.402% | 17 | 2,768 | -59.238% |
| 2026-05-01 | 3.3500 | 3.3500 | 3.2700 | 3.3300 | -2.059% | 6 | 2,766 | -58.258% |
| 2026-04-29 | 3.3400 | 3.4200 | 3.3400 | 3.4000 | -11.688% | 32 | 2,767 | -59.118% |
| 2026-04-28 | 4.0300 | 4.0300 | 3.8500 | 3.8500 | -2.532% | 2 | 2,768 | -63.896% |
| 2026-04-27 | 4.1500 | 4.1500 | 3.8500 | 3.9500 | -4.126% | 16 | 2,780 | -64.810% |
| 2026-04-24 | 4.1000 | 4.5500 | 3.9000 | 4.1200 | -16.260% | 17 | 2,784 | -66.262% |
| 2026-04-23 | 5.6500 | 5.6500 | 4.9200 | 4.9200 | -5.202% | 9 | 2,788 | -71.748% |
| 2026-04-22 | 5.2000 | 5.2100 | 5.1000 | 5.1900 | +1.965% | 11 | 2,788 | -73.218% |
| 2026-04-21 | 5.0200 | 5.1300 | 4.9800 | 5.0900 | -1.165% | 154 | 2,775 | -72.692% |
| 2026-04-20 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +5.533% | 22 | 2,775 | -73.010% |
| 2026-04-17 | 5.0500 | 5.0500 | 4.8600 | 4.8800 | -9.125% | 7 | 2,774 | -71.516% |
| 2026-04-15 | 5.6000 | 5.6000 | 5.3200 | 5.3700 | -2.186% | 35 | 2,771 | -74.115% |
| 2026-04-14 | 5.5500 | 5.8500 | 5.4900 | 5.4900 | +1.105% | 35 | 2,799 | -74.681% |
| 2026-04-13 | 5.5500 | 5.5500 | 5.4300 | 5.4300 | -4.737% | 3 | 2,781 | -74.401% |
| 2026-04-10 | 5.8700 | 5.8700 | 5.7000 | 5.7000 | -2.564% | 55 | 2,781 | -75.614% |
| 2026-04-09 | 6.1200 | 8.5000 | 5.5000 | 5.8500 | -3.465% | 35 | 2,779 | -76.239% |
| 2026-04-08 | 6.4000 | 6.4000 | 6.0000 | 6.0600 | -12.554% | 10 | 2,780 | -77.063% |
| 2026-04-07 | 6.9500 | 6.9500 | 6.9000 | 6.9300 | -3.750% | 3 | 2,784 | -79.942% |
| 2026-04-06 | 7.1700 | 7.2500 | 7.1300 | 7.2000 | -4.128% | 17 | 2,786 | -80.694% |
| 2026-04-02 | 7.5100 | 7.5100 | 7.4900 | 7.5100 | +0.805% | 14 | 2,780 | -81.491% |
| 2026-04-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -17.680% | 2 | 2,780 | -81.342% |
| 2026-03-30 | 8.6000 | 9.0500 | 8.6000 | 9.0500 | +11.316% | 14 | 2,780 | -84.641% |
| 2026-03-26 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +4.903% | 1 | 2,780 | -82.903% |
| 2026-03-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 2 | 2,779 | -82.065% |
| 2026-03-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.117% | 2 | 2,779 | -82.945% |
| 2026-03-19 | 8.0500 | 8.0900 | 8.0500 | 8.0600 | -4.048% | 611 | 2,777 | -82.754% |
| 2026-03-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.239% | 2 | 2,232 | -83.452% |
| 2026-03-17 | 8.2000 | 8.3800 | 8.2000 | 8.3800 | +10.993% | 6 | 2,232 | -83.413% |
| 2026-03-16 | 7.9000 | 7.9000 | 7.5500 | 7.5500 | -3.205% | 27 | 2,234 | -81.589% |
| 2026-03-12 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | +4.000% | 26 | 2,234 | -82.179% |
| 2026-03-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 2,209 | -81.467% |
| 2026-03-09 | 8.7500 | 8.7500 | 8.0000 | 8.0000 | -7.085% | 3 | 2,209 | -82.625% |
| 2026-03-06 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +5.644% | 2 | 2,207 | -83.856% |
| 2026-03-05 | 8.4100 | 8.4100 | 8.1500 | 8.1500 | +2.003% | 2 | 2,205 | -82.945% |
| 2026-03-04 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -9.513% | 1 | 2,205 | -82.603% |
| 2026-03-03 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +6.386% | 3 | 2,205 | -84.258% |
| 2026-03-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 2,208 | -83.253% |
| 2026-02-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 2,208 | -82.625% |
| 2026-02-26 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | +3.226% | 2 | 2,207 | -82.625% |
| 2026-02-25 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -7.186% | 5 | 2,205 | -82.065% |
| 2026-02-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.477% | 2 | 2,205 | -83.353% |
| 2026-02-20 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +5.535% | 12 | 2,205 | -83.433% |
| 2026-02-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.923% | 3 | 2,199 | -82.516% |
| 2026-02-11 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | +9.091% | 2 | 2,199 | -82.179% |
| 2026-02-09 | 7.2900 | 7.3000 | 7.1500 | 7.1500 | -1.107% | 4 | 2,197 | -80.559% |
| 2026-02-06 | 6.9500 | 7.2300 | 6.9500 | 7.2300 | -2.823% | 8 | 2,197 | -80.775% |
| 2026-02-05 | 7.4300 | 7.4400 | 7.4300 | 7.4400 | -0.932% | 57 | 2,189 | -81.317% |
| 2026-02-03 | 6.9000 | 7.5100 | 6.9000 | 7.5100 | -1.184% | 66 | 2,204 | -81.491% |
| 2026-01-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.443% | 1 | 2,237 | -81.711% |
| 2026-01-29 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +0.563% | 1 | 2,237 | -80.532% |
| 2026-01-28 | 7.0000 | 7.1000 | 6.9800 | 7.1000 | -8.974% | 6 | 2,236 | -80.423% |
| 2026-01-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.941% | 1 | 2,234 | -82.179% |
| 2026-01-26 | 8.0000 | 8.1200 | 8.0000 | 8.1200 | +6.983% | 13 | 2,235 | -82.882% |
| 2026-01-23 | 7.5500 | 7.5900 | 7.3000 | 7.5900 | +18.409% | 59 | 2,236 | -81.686% |
| 2026-01-22 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.000% | 1 | 2,181 | -78.315% |
| 2026-01-21 | 6.5500 | 6.5500 | 6.4100 | 6.4100 | -10.600% | 4 | 2,180 | -78.315% |
| 2026-01-20 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +2.429% | 5 | 2,177 | -80.614% |
| 2026-01-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 2,183 | -80.143% |
| 2026-01-15 | 7.1500 | 7.3000 | 7.0000 | 7.0000 | -6.915% | 9 | 2,183 | -80.143% |
| 2026-01-14 | 7.3100 | 7.5200 | 7.2900 | 7.5200 | +0.669% | 80 | 2,185 | -81.516% |
| 2026-01-13 | 7.5400 | 7.5400 | 7.3500 | 7.4700 | -6.625% | 89 | 2,260 | -81.392% |
| 2026-01-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 1 | 2,182 | -82.625% |
| 2026-01-09 | 7.8900 | 8.1100 | 7.8200 | 7.9000 | -8.671% | 30 | 2,183 | -82.405% |
| 2026-01-08 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +5.231% | 2 | 2,206 | -83.931% |
| 2026-01-07 | 8.5000 | 8.5000 | 8.2200 | 8.2200 | -11.327% | 6 | 2,207 | -83.090% |
| 2026-01-05 | 9.1500 | 9.2700 | 9.1500 | 9.2700 | -1.905% | 3 | 1,591 | -85.005% |
| 2025-12-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.717% | 620 | 1,591 | -85.291% |
| 2025-12-30 | 9.3500 | 9.3500 | 9.0700 | 9.2000 | -4.663% | 23 | 1,591 | -84.891% |
| 2025-12-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.026% | 2 | 1,580 | -85.596% |
| 2025-12-26 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | -3.274% | 12 | 1,578 | -85.744% |
| 2025-12-24 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +1.818% | 4 | 1,572 | -86.210% |
| 2025-12-23 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -2.655% | 5 | 1,572 | -85.960% |
| 2025-12-22 | 9.7100 | 10.1700 | 9.6300 | 10.1700 | +4.630% | 131 | 1,570 | -86.332% |
| 2025-12-19 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -5.355% | 2 | 1,454 | -85.700% |
| 2025-12-18 | 10.2000 | 10.2700 | 10.2000 | 10.2700 | +3.009% | 110 | 1,452 | -86.465% |
| 2025-12-17 | 9.6400 | 9.9700 | 9.6400 | 9.9700 | +1.424% | 18 | 1,442 | -86.058% |
| 2025-12-16 | 9.8000 | 9.8300 | 9.7000 | 9.8300 | +1.865% | 20 | 1,439 | -85.860% |
| 2025-12-15 | 9.7500 | 9.7900 | 9.6500 | 9.6500 | +0.104% | 80 | 1,435 | -85.596% |
| 2025-12-12 | 9.7200 | 9.7200 | 9.6200 | 9.6400 | +3.656% | 41 | 1,420 | -85.581% |
| 2025-12-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.762% | 1 | 1,399 | -85.054% |
| 2025-12-10 | 9.0500 | 9.1000 | 8.9000 | 9.0500 | +1.004% | 16 | 1,398 | -84.641% |
| 2025-12-08 | 8.9200 | 8.9600 | 8.8700 | 8.9600 | +4.065% | 69 | 1,387 | -84.487% |
| 2025-12-05 | 8.5300 | 8.6200 | 8.5300 | 8.6100 | -3.258% | 18 | 1,356 | -83.856% |
| 2025-12-04 | 8.4900 | 8.9000 | 8.4900 | 8.9000 | +8.537% | 8 | 1,353 | -84.382% |
| 2025-12-03 | 8.2300 | 8.2300 | 8.1400 | 8.2000 | -1.205% | 22 | 1,353 | -83.049% |
| 2025-12-02 | 8.5000 | 8.6000 | 8.3000 | 8.3000 | -6.215% | 12 | 1,363 | -83.253% |
| 2025-12-01 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +1.143% | 14 | 1,375 | -84.294% |
| 2025-11-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -15.459% | 6 | 1,368 | -84.114% |
| 2025-11-25 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +2.985% | 5 | 1,362 | -86.570% |
| 2025-11-24 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | -8.636% | 16 | 1,363 | -86.169% |
| 2025-11-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 5 | 1,379 | -87.364% |
| 2025-11-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 1 | 1,374 | -86.762% |
| 2025-11-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.069% | 19 | 1,375 | -86.505% |
| 2025-11-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +7.426% | 100 | 1,362 | -87.189% |
| 2025-11-13 | 10.5900 | 10.5900 | 10.1000 | 10.1000 | +2.538% | 184 | 1,382 | -86.238% |
| 2025-11-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.902% | 20 | 1,250 | -85.888% |
| 2025-11-06 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | +1.990% | 21 | 1,250 | -86.439% |
| 2025-11-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +8.531% | 1 | 1,229 | -86.169% |
| 2025-10-31 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.323% | 1 | 1,229 | -84.989% |
| 2025-10-30 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +1.752% | 1 | 1,228 | -85.038% |
| 2025-10-29 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +2.815% | 1 | 1,228 | -84.775% |
| 2025-10-28 | 9.0000 | 9.2000 | 8.8800 | 8.8800 | -0.560% | 85 | 1,227 | -84.347% |
| 2025-10-27 | 9.1900 | 9.1900 | 8.5300 | 8.9300 | -6.492% | 21 | 1,294 | -84.434% |
| 2025-10-24 | 8.7600 | 9.7000 | 8.7600 | 9.5500 | -3.535% | 35 | 1,294 | -85.445% |
| 2025-10-23 | 9.7100 | 10.0000 | 9.7100 | 9.9000 | +2.484% | 12 | 1,293 | -85.960% |
| 2025-10-22 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -2.621% | 1 | 1,285 | -85.611% |
| 2025-10-21 | 9.8000 | 9.9200 | 9.8000 | 9.9200 | +0.202% | 9 | 1,285 | -85.988% |
| 2025-10-20 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -4.808% | 7 | 1,284 | -85.960% |
| 2025-10-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 1,277 | -86.635% |
| 2025-10-16 | 10.0500 | 10.4500 | 10.0500 | 10.4000 | +1.961% | 483 | 1,277 | -86.635% |
| 2025-10-15 | 10.2700 | 10.2700 | 10.2000 | 10.2000 | +3.448% | 31 | 848 | -86.373% |
| 2025-10-13 | 9.8000 | 9.9700 | 9.8000 | 9.8600 | +1.649% | 31 | 847 | -85.903% |
| 2025-10-10 | 8.7700 | 9.9000 | 8.4800 | 9.7000 | +0.103% | 188 | 870 | -85.670% |
| 2025-10-09 | 9.7000 | 9.7000 | 9.6900 | 9.6900 | -1.424% | 10 | 743 | -85.655% |
| 2025-10-08 | 9.7000 | 10.0800 | 9.4900 | 9.8300 | +2.932% | 135 | 733 | -85.860% |
| 2025-10-07 | 9.4700 | 9.6600 | 9.2600 | 9.5500 | -1.241% | 108 | 772 | -85.445% |
| 2025-10-06 | 9.6000 | 9.7500 | 9.6000 | 9.6700 | -0.309% | 93 | 731 | -85.626% |
| 2025-10-03 | 9.2000 | 9.7000 | 9.2000 | 9.7000 | +1.571% | 32 | 647 | -85.670% |
| 2025-10-02 | 9.8000 | 10.8800 | 9.3500 | 9.5500 | -4.020% | 601 | 637 | -85.445% |
| 2025-10-01 | 10.9400 | 10.9400 | 9.9500 | 9.9500 | -7.269% | 44 | 179 | -86.030% |
| 2025-09-30 | 10.7500 | 10.7500 | 10.7000 | 10.7300 | +2.190% | 106 | 171 | -87.046% |
| 2025-09-29 | 10.7900 | 10.7900 | 10.3500 | 10.5000 | +5.528% | 25 | 71 | -86.762% |
| 2025-09-26 | 10.0000 | 10.1000 | 9.9500 | 9.9500 | -3.865% | 20 | 48 | -86.030% |
| 2025-09-25 | 10.6500 | 10.6500 | 10.3500 | 10.3500 | -8.000% | 33 | 34 | -86.570% |
| 2025-09-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1 | 1 | -87.644% |