INTC280121P00035000
INTC Jan 21 2028 35.00 Put
optionOPRA
EODOct 16, 2026
1.19USD+13.333%(+0.14)5Vol12,038OI
INTC280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0500 | 1.1900 | 1.0500 | 1.1900 | +13.333% | 5 | 12,036 | 0.000% |
| 2026-10-15 | 1.0100 | 1.1000 | 1.0100 | 1.0500 | +15.385% | 9 | 12,031 | +13.333% |
| 2026-10-14 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +12.346% | 3 | 12,032 | +30.769% |
| 2026-10-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 12,032 | +46.914% |
| 2026-10-12 | 0.7900 | 0.8100 | 0.7500 | 0.8100 | +5.195% | 98 | 12,035 | +46.914% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 1 | 12,035 | +54.545% |
| 2026-10-07 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -2.500% | 2 | 12,036 | +52.564% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10 | 12,036 | +48.750% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -10.112% | 5 | 12,033 | +48.750% |
| 2026-10-02 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -12.745% | 9 | 12,034 | +33.708% |
| 2026-10-01 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | -1.923% | 7 | 12,035 | +16.667% |
| 2026-09-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 12,035 | +14.423% |
| 2026-09-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1 | 12,034 | +7.207% |
| 2026-09-28 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +0.917% | 4 | 12,031 | +8.182% |
| 2026-09-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +10.101% | 20 | 12,051 | +9.174% |
| 2026-09-24 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | -15.385% | 2 | 12,051 | +20.202% |
| 2026-09-23 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +15.842% | 3 | 12,050 | +1.709% |
| 2026-09-22 | 1.1200 | 1.1300 | 1.0100 | 1.0100 | -15.833% | 5 | 12,051 | +17.822% |
| 2026-09-21 | 1.0400 | 1.2000 | 1.0400 | 1.2000 | -6.250% | 15 | 12,050 | -0.833% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | -0.775% | 8 | 12,052 | -7.031% |
| 2026-09-17 | 1.3200 | 1.3800 | 1.2500 | 1.2900 | -7.857% | 90 | 12,132 | -7.752% |
| 2026-09-16 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -1.408% | 2 | 12,130 | -15.000% |
| 2026-09-15 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -14.458% | 12 | 12,130 | -16.197% |
| 2026-09-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +12.925% | 1 | 12,129 | -28.313% |
| 2026-09-11 | 1.5500 | 1.5600 | 1.4500 | 1.4700 | -8.125% | 80 | 12,176 | -19.048% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.5700 | 1.6000 | +6.667% | 13 | 12,177 | -25.625% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 12,177 | -20.667% |
| 2026-09-08 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -8.571% | 6 | 12,180 | -25.625% |
| 2026-09-04 | 1.6400 | 1.7500 | 1.5200 | 1.7500 | +1.156% | 202 | 12,349 | -32.000% |
| 2026-09-03 | 1.7700 | 1.7700 | 1.6800 | 1.7300 | -3.889% | 30 | 12,320 | -31.214% |
| 2026-09-02 | 1.8100 | 1.8500 | 1.7800 | 1.8000 | -3.743% | 24 | 12,325 | -33.889% |
| 2026-09-01 | 2.0000 | 2.0000 | 1.8500 | 1.8700 | 0.000% | 152 | 12,262 | -36.364% |
| 2026-08-31 | 1.9000 | 1.9500 | 1.8700 | 1.8700 | -4.103% | 24 | 12,263 | -36.364% |
| 2026-08-28 | 1.9500 | 2.0000 | 1.9500 | 1.9500 | -7.143% | 10 | 12,260 | -38.974% |
| 2026-08-27 | 2.0400 | 2.1000 | 1.9400 | 2.1000 | -0.943% | 69 | 12,260 | -43.333% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.1200 | 2.1200 | -6.608% | 17 | 12,272 | -43.868% |
| 2026-08-25 | 2.2900 | 2.3400 | 2.2500 | 2.2700 | -2.575% | 23 | 12,253 | -47.577% |
| 2026-08-24 | 2.5100 | 2.5200 | 2.2400 | 2.3300 | 0.000% | 23 | 12,251 | -48.927% |
| 2026-08-21 | 2.3500 | 2.3700 | 2.3000 | 2.3300 | -19.931% | 107 | 12,154 | -48.927% |
| 2026-08-20 | 2.3300 | 2.9100 | 2.2300 | 2.9100 | +36.620% | 26 | 12,143 | -59.107% |
| 2026-08-19 | 2.2000 | 2.3700 | 2.1300 | 2.1300 | -3.182% | 60 | 12,110 | -44.131% |
| 2026-08-18 | 2.3600 | 2.5000 | 2.2000 | 2.2000 | -0.901% | 45 | 12,092 | -45.909% |
| 2026-08-17 | 2.2500 | 2.2900 | 2.2000 | 2.2200 | -5.532% | 52 | 12,095 | -46.396% |
| 2026-08-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 12,094 | -49.362% |
| 2026-08-13 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -8.000% | 14 | 12,094 | -48.261% |
| 2026-08-12 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -7.407% | 2,001 | 12,093 | -52.400% |
| 2026-08-11 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | -6.897% | 10 | 12,091 | -55.926% |
| 2026-08-10 | 3.0000 | 3.1000 | 2.8700 | 2.9000 | -4.290% | 322 | 12,077 | -58.966% |
| 2026-08-07 | 3.3600 | 3.3600 | 3.0300 | 3.0300 | -9.552% | 6 | 12,071 | -60.726% |
| 2026-08-05 | 3.1300 | 3.3500 | 3.1300 | 3.3500 | -7.459% | 3 | 12,072 | -64.478% |
| 2026-08-03 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +2.550% | 2 | 12,072 | -67.127% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -7.349% | 2 | 12,071 | -66.289% |
| 2026-07-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -12.009% | 1 | 12,070 | -68.766% |
| 2026-07-29 | 4.2000 | 4.3300 | 4.2000 | 4.3300 | +4.337% | 6 | 12,067 | -72.517% |
| 2026-07-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +4.798% | 10 | 12,077 | -71.325% |
| 2026-07-27 | 3.8000 | 3.9600 | 3.8000 | 3.9600 | +5.600% | 8 | 12,069 | -69.949% |
| 2026-07-24 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +4.167% | 673 | 11,402 | -68.267% |
| 2026-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.826% | 31 | 11,433 | -66.944% |
| 2026-07-21 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -11.463% | 1 | 11,434 | -67.218% |
| 2026-07-20 | 4.1000 | 4.1000 | 4.0700 | 4.1000 | -2.381% | 195 | 11,294 | -70.976% |
| 2026-07-17 | 4.3000 | 4.3000 | 4.0800 | 4.2000 | +5.000% | 45 | 11,292 | -71.667% |
| 2026-07-16 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +11.421% | 27 | 11,279 | -70.250% |
| 2026-07-15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -4.011% | 1 | 11,279 | -66.852% |
| 2026-07-13 | 3.7000 | 3.7400 | 3.6500 | 3.7400 | +3.889% | 5 | 11,275 | -68.182% |
| 2026-07-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.746% | 1 | 11,274 | -66.944% |
| 2026-07-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -7.467% | 5 | 11,274 | -65.706% |
| 2026-07-07 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +17.187% | 308 | 10,966 | -68.267% |
| 2026-07-06 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -4.478% | 2 | 10,964 | -62.813% |
| 2026-07-02 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +13.946% | 2 | 10,963 | -64.478% |
| 2026-07-01 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | +8.487% | 21 | 10,958 | -59.524% |
| 2026-06-30 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -6.552% | 2 | 10,957 | -56.089% |
| 2026-06-29 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -3.974% | 3 | 10,955 | -58.966% |
| 2026-06-26 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.984% | 1 | 10,955 | -60.596% |
| 2026-06-25 | 3.1200 | 3.1300 | 3.0400 | 3.0500 | +10.108% | 23 | 10,954 | -60.984% |
| 2026-06-23 | 2.7700 | 2.8200 | 2.7400 | 2.7700 | +8.627% | 33 | 10,945 | -57.040% |
| 2026-06-22 | 2.9100 | 2.9100 | 2.5500 | 2.5500 | -5.904% | 5 | 10,949 | -53.333% |
| 2026-06-18 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | -4.577% | 3 | 10,949 | -56.089% |
| 2026-06-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.017% | 1 | 10,949 | -58.099% |
| 2026-06-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1 | 10,949 | -60.201% |
| 2026-06-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 10,949 | -60.333% |
| 2026-06-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.051% | 2 | 10,947 | -58.966% |
| 2026-06-10 | 3.2000 | 3.2000 | 3.1000 | 3.1200 | +0.645% | 30 | 10,952 | -61.859% |
| 2026-06-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +18.774% | 1 | 10,953 | -61.613% |
| 2026-06-08 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -16.346% | 1 | 10,953 | -54.406% |
| 2026-06-05 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | +13.455% | 14 | 10,961 | -61.859% |
| 2026-06-04 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +1.852% | 4 | 10,962 | -56.727% |
| 2026-06-03 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -8.475% | 3 | 10,962 | -55.926% |
| 2026-06-02 | 3.0500 | 3.0700 | 2.9500 | 2.9500 | +1.724% | 22 | 10,950 | -59.661% |
| 2026-06-01 | 2.7000 | 2.9700 | 2.7000 | 2.9000 | +9.434% | 6 | 10,949 | -58.966% |
| 2026-05-29 | 2.6000 | 2.6500 | 2.5500 | 2.6500 | +12.766% | 5 | 10,947 | -55.094% |
| 2026-05-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 100 | 10,867 | -49.362% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 1 | 10,866 | -52.400% |
| 2026-05-26 | 2.5500 | 2.5500 | 2.4100 | 2.4600 | +0.408% | 5 | 10,868 | -51.626% |
| 2026-05-22 | 2.7100 | 2.7100 | 2.4200 | 2.4500 | +2.941% | 86 | 10,896 | -51.429% |
| 2026-05-21 | 2.5200 | 2.5200 | 2.3800 | 2.3800 | -5.929% | 94 | 10,813 | -50.000% |
| 2026-05-20 | 2.7300 | 2.7300 | 2.4800 | 2.5300 | -3.802% | 36 | 10,809 | -52.964% |
| 2026-05-19 | 2.8800 | 2.9000 | 2.6000 | 2.6300 | -8.042% | 19 | 10,821 | -54.753% |
| 2026-05-18 | 2.7500 | 2.8600 | 2.5900 | 2.8600 | +3.249% | 36 | 10,818 | -58.392% |
| 2026-05-15 | 2.8900 | 2.9000 | 2.7700 | 2.7700 | +2.593% | 98 | 10,763 | -57.040% |
| 2026-05-14 | 2.6800 | 2.8600 | 2.6100 | 2.7000 | -1.818% | 89 | 10,730 | -55.926% |
| 2026-05-13 | 2.7100 | 2.8000 | 2.6300 | 2.7500 | -3.509% | 37 | 10,707 | -56.727% |
| 2026-05-12 | 3.2000 | 3.2000 | 2.8300 | 2.8500 | -0.697% | 7 | 10,707 | -58.246% |
| 2026-05-11 | 2.7400 | 2.9300 | 2.5600 | 2.8700 | +2.500% | 230 | 10,655 | -58.537% |
| 2026-05-08 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | -1.754% | 21 | 10,654 | -57.500% |
| 2026-05-07 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -3.716% | 5 | 10,654 | -58.246% |
| 2026-05-06 | 2.8200 | 2.9600 | 2.7800 | 2.9600 | +2.422% | 19 | 10,660 | -59.797% |
| 2026-05-05 | 2.8000 | 3.0000 | 2.7500 | 2.8900 | -3.667% | 32 | 10,644 | -58.824% |
| 2026-05-04 | 2.9000 | 3.0000 | 2.8500 | 3.0000 | +2.041% | 20 | 10,644 | -60.333% |
| 2026-05-01 | 3.0000 | 3.1000 | 2.7700 | 2.9400 | +0.685% | 109 | 10,652 | -59.524% |
| 2026-04-30 | 2.9000 | 3.1500 | 2.9000 | 2.9200 | -3.311% | 6 | 10,654 | -59.247% |
| 2026-04-29 | 3.1100 | 3.1200 | 2.8500 | 3.0200 | -8.207% | 146 | 10,597 | -60.596% |
| 2026-04-28 | 3.5000 | 3.5000 | 3.2900 | 3.2900 | -3.235% | 15 | 10,589 | -63.830% |
| 2026-04-27 | 3.4000 | 3.4500 | 3.3300 | 3.4000 | -1.449% | 45 | 10,629 | -65.000% |
| 2026-04-24 | 3.4000 | 3.8000 | 3.2500 | 3.4500 | -22.472% | 121 | 10,654 | -65.507% |
| 2026-04-23 | 4.4500 | 4.4500 | 4.3000 | 4.4500 | -2.412% | 66 | 10,695 | -73.258% |
| 2026-04-22 | 4.4000 | 4.5600 | 4.4000 | 4.5600 | +3.636% | 23 | 10,695 | -73.904% |
| 2026-04-21 | 4.4700 | 4.5600 | 4.3000 | 4.4000 | -1.345% | 197 | 10,669 | -72.955% |
| 2026-04-20 | 4.4500 | 4.5500 | 4.4500 | 4.4600 | +4.450% | 30 | 10,669 | -73.318% |
| 2026-04-17 | 4.3000 | 4.3800 | 4.1500 | 4.2700 | -0.928% | 31 | 10,665 | -72.131% |
| 2026-04-16 | 4.7300 | 4.7400 | 4.3100 | 4.3100 | -8.879% | 32 | 10,676 | -72.390% |
| 2026-04-15 | 4.8200 | 4.8800 | 4.6000 | 4.7300 | -3.666% | 97 | 10,685 | -74.841% |
| 2026-04-14 | 5.0500 | 5.0500 | 4.8100 | 4.9100 | +0.204% | 30 | 10,661 | -75.764% |
| 2026-04-13 | 4.8000 | 4.9000 | 4.7000 | 4.9000 | -2.000% | 19 | 10,655 | -75.714% |
| 2026-04-10 | 5.0200 | 5.0200 | 4.8600 | 5.0000 | +3.093% | 18 | 10,656 | -76.200% |
| 2026-04-09 | 6.2500 | 6.2500 | 4.8500 | 4.8500 | -8.663% | 23 | 10,647 | -75.464% |
| 2026-04-08 | 5.4000 | 5.5800 | 5.1000 | 5.3100 | -13.518% | 73 | 10,664 | -77.589% |
| 2026-04-07 | 6.2400 | 6.2400 | 6.0800 | 6.1400 | -1.760% | 506 | 10,705 | -80.619% |
| 2026-04-06 | 6.3200 | 6.4000 | 6.1000 | 6.2500 | -1.575% | 309 | 11,207 | -80.960% |
| 2026-04-02 | 6.5000 | 6.5000 | 5.5000 | 6.3500 | -1.550% | 772 | 10,931 | -81.260% |
| 2026-04-01 | 6.8500 | 6.8500 | 6.4500 | 6.4500 | -10.788% | 182 | 10,931 | -81.550% |
| 2026-03-31 | 7.6500 | 7.6500 | 7.2200 | 7.2300 | -9.625% | 27 | 10,937 | -83.541% |
| 2026-03-30 | 7.4500 | 8.0600 | 7.4500 | 8.0000 | +7.527% | 2,189 | 10,934 | -85.125% |
| 2026-03-27 | 7.4000 | 7.4500 | 7.4000 | 7.4400 | +4.056% | 8 | 9,978 | -84.005% |
| 2026-03-26 | 6.7700 | 7.1500 | 6.7700 | 7.1500 | -2.322% | 8 | 9,979 | -83.357% |
| 2026-03-24 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +2.378% | 1,200 | 9,973 | -83.743% |
| 2026-03-20 | 6.9000 | 7.1500 | 6.9000 | 7.1500 | +1.132% | 2 | 8,773 | -83.357% |
| 2026-03-19 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -2.885% | 150 | 8,772 | -83.168% |
| 2026-03-18 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -1.622% | 5 | 8,677 | -83.654% |
| 2026-03-17 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | +11.952% | 4 | 8,682 | -83.919% |
| 2026-03-16 | 6.5300 | 6.6100 | 6.5300 | 6.6100 | -5.571% | 6 | 8,681 | -81.997% |
| 2026-03-13 | 6.7500 | 7.1000 | 6.7500 | 7.0000 | +3.704% | 19 | 8,687 | -83.000% |
| 2026-03-12 | 6.9100 | 6.9100 | 6.7500 | 6.7500 | +2.273% | 6 | 8,687 | -82.370% |
| 2026-03-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 15 | 8,683 | -81.970% |
| 2026-03-10 | 6.6500 | 6.7500 | 6.6400 | 6.7500 | -6.897% | 21 | 8,693 | -82.370% |
| 2026-03-09 | 7.4300 | 7.4700 | 7.2000 | 7.2500 | -3.846% | 55 | 8,706 | -83.586% |
| 2026-03-06 | 7.1000 | 7.5400 | 7.1000 | 7.5400 | +6.950% | 21 | 8,707 | -84.218% |
| 2026-03-05 | 7.1000 | 7.1000 | 6.8500 | 7.0500 | -3.689% | 610 | 8,697 | -83.121% |
| 2026-03-04 | 7.1400 | 7.3200 | 7.0000 | 7.3200 | -2.400% | 13 | 8,097 | -83.743% |
| 2026-03-03 | 7.5000 | 7.5000 | 7.3500 | 7.5000 | +4.603% | 8 | 8,104 | -84.133% |
| 2026-03-02 | 7.2000 | 7.2200 | 7.0900 | 7.1700 | +5.441% | 23 | 8,099 | -83.403% |
| 2026-02-27 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -3.683% | 5 | 8,092 | -82.500% |
| 2026-02-26 | 6.7800 | 7.1500 | 6.7800 | 7.0600 | +3.367% | 6 | 8,091 | -83.144% |
| 2026-02-25 | 6.9400 | 6.9400 | 6.8000 | 6.8300 | -1.014% | 6 | 8,090 | -82.577% |
| 2026-02-24 | 7.0200 | 7.0200 | 6.9000 | 6.9000 | -5.350% | 12 | 8,090 | -82.754% |
| 2026-02-20 | 7.3500 | 7.5100 | 7.2900 | 7.2900 | +1.958% | 6 | 8,088 | -83.676% |
| 2026-02-19 | 7.2500 | 7.2500 | 7.0700 | 7.1500 | +2.143% | 10 | 8,084 | -83.357% |
| 2026-02-18 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | -0.285% | 71 | 8,076 | -83.000% |
| 2026-02-17 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +2.482% | 2,500 | 8,025 | -83.048% |
| 2026-02-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 1 | 9,606 | -82.628% |
| 2026-02-12 | 6.7000 | 7.0400 | 6.6500 | 6.7500 | 0.000% | 315 | 9,606 | -82.370% |
| 2026-02-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.053% | 1 | 9,296 | -82.370% |
| 2026-02-10 | 6.5000 | 6.9000 | 6.5000 | 6.5500 | +3.968% | 23 | 9,295 | -81.832% |
| 2026-02-09 | 6.2500 | 6.5000 | 6.2500 | 6.3000 | +1.942% | 5 | 9,284 | -81.111% |
| 2026-02-06 | 6.0500 | 6.2000 | 6.0500 | 6.1800 | -6.079% | 3 | 9,280 | -80.744% |
| 2026-02-05 | 6.3700 | 6.5800 | 6.3700 | 6.5800 | +3.622% | 3 | 9,279 | -81.915% |
| 2026-02-04 | 6.7100 | 6.7500 | 6.3500 | 6.3500 | +2.419% | 73 | 9,277 | -81.260% |
| 2026-02-03 | 6.0700 | 6.2000 | 6.0000 | 6.2000 | -2.362% | 13 | 9,218 | -80.806% |
| 2026-02-02 | 6.5000 | 6.5200 | 6.1500 | 6.3500 | -3.788% | 28 | 9,221 | -81.260% |
| 2026-01-30 | 6.0500 | 6.7000 | 6.0500 | 6.6000 | +1.538% | 63 | 9,201 | -81.970% |
| 2026-01-29 | 5.9900 | 6.5000 | 5.9900 | 6.5000 | +4.839% | 11 | 9,143 | -81.692% |
| 2026-01-28 | 6.2000 | 6.3000 | 6.0900 | 6.2000 | -9.489% | 165 | 9,135 | -80.806% |
| 2026-01-27 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | -3.657% | 39 | 9,234 | -82.628% |
| 2026-01-26 | 6.5300 | 7.1100 | 6.5300 | 7.1100 | +9.385% | 63 | 9,197 | -83.263% |
| 2026-01-23 | 6.3700 | 6.6500 | 6.0000 | 6.5000 | +19.266% | 734 | 9,156 | -81.692% |
| 2026-01-22 | 5.6300 | 5.6300 | 5.4300 | 5.4500 | -0.183% | 44 | 8,734 | -78.165% |
| 2026-01-21 | 5.8000 | 5.8000 | 5.4600 | 5.4600 | -11.935% | 27 | 8,760 | -78.205% |
| 2026-01-20 | 6.2500 | 6.2500 | 6.0500 | 6.2000 | -2.362% | 25 | 8,774 | -80.806% |
| 2026-01-16 | 6.1000 | 6.4000 | 5.9000 | 6.3500 | +1.600% | 88 | 8,697 | -81.260% |
| 2026-01-15 | 6.0000 | 6.2700 | 6.0000 | 6.2500 | -0.794% | 153 | 8,697 | -80.960% |
| 2026-01-14 | 6.3800 | 6.3800 | 6.3000 | 6.3000 | -1.716% | 8 | 8,812 | -81.111% |
| 2026-01-13 | 7.0500 | 7.0500 | 6.4100 | 6.4100 | -7.504% | 58 | 8,804 | -81.435% |
| 2026-01-12 | 6.8500 | 6.9300 | 6.8500 | 6.9300 | +1.912% | 100 | 8,783 | -82.828% |
| 2026-01-09 | 7.4500 | 7.4500 | 6.8000 | 6.8000 | -7.859% | 53 | 8,683 | -82.500% |
| 2026-01-08 | 7.6500 | 7.6500 | 7.3800 | 7.3800 | +1.096% | 12 | 8,692 | -83.875% |
| 2026-01-07 | 7.2500 | 7.3500 | 7.2500 | 7.3000 | -9.877% | 75 | 8,680 | -83.699% |
| 2026-01-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 1 | 8,625 | -85.309% |
| 2026-01-05 | 7.4500 | 8.1500 | 7.4500 | 8.1500 | +2.516% | 306 | 8,380 | -85.399% |
| 2026-01-02 | 8.0000 | 8.0000 | 7.8500 | 7.9500 | -5.357% | 49 | 8,380 | -85.031% |
| 2025-12-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 3 | 8,328 | -85.833% |
| 2025-12-29 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | 0.000% | 39 | 8,328 | -85.917% |
| 2025-12-26 | 8.6500 | 8.6500 | 8.4500 | 8.4500 | -3.977% | 4 | 8,291 | -85.917% |
| 2025-12-24 | 8.8700 | 8.8700 | 8.8000 | 8.8000 | +2.326% | 6 | 8,288 | -86.477% |
| 2025-12-23 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -1.149% | 20 | 8,288 | -86.163% |
| 2025-12-22 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | +2.959% | 9 | 8,277 | -86.322% |
| 2025-12-19 | 9.0200 | 9.0600 | 8.4500 | 8.4500 | -3.429% | 27 | 8,274 | -85.917% |
| 2025-12-18 | 8.8500 | 8.8500 | 8.6500 | 8.7500 | +4.167% | 658 | 8,269 | -86.400% |
| 2025-12-17 | 8.5300 | 8.8000 | 8.4000 | 8.4000 | -1.754% | 8 | 7,620 | -85.833% |
| 2025-12-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 10 | 7,612 | -86.082% |
| 2025-12-15 | 8.5800 | 8.6400 | 8.5800 | 8.6000 | -0.578% | 32 | 7,612 | -86.163% |
| 2025-12-12 | 8.3000 | 8.6500 | 8.3000 | 8.6500 | +6.396% | 10 | 7,612 | -86.243% |
| 2025-12-11 | 8.4900 | 8.4900 | 8.1200 | 8.1300 | +3.567% | 44 | 7,602 | -85.363% |
| 2025-12-10 | 8.0000 | 8.0500 | 7.8500 | 7.8500 | +1.290% | 264 | 7,600 | -84.841% |
| 2025-12-09 | 7.7800 | 7.7800 | 7.7500 | 7.7500 | -1.899% | 114 | 7,336 | -84.645% |
| 2025-12-08 | 7.9000 | 7.9500 | 7.9000 | 7.9000 | +6.040% | 42 | 7,232 | -84.937% |
| 2025-12-05 | 7.4000 | 7.6100 | 7.3600 | 7.4500 | -5.696% | 478 | 7,230 | -84.027% |
| 2025-12-04 | 7.2200 | 7.9000 | 7.2200 | 7.9000 | +11.268% | 65 | 6,752 | -84.937% |
| 2025-12-03 | 7.2000 | 7.2700 | 7.1000 | 7.1000 | -2.069% | 109 | 6,692 | -83.239% |
| 2025-12-02 | 7.2000 | 7.3000 | 7.0000 | 7.2500 | -6.088% | 11 | 6,792 | -83.586% |
| 2025-12-01 | 7.6500 | 7.7900 | 7.6500 | 7.7200 | +0.915% | 12 | 6,785 | -84.585% |
| 2025-11-28 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -10.000% | 4 | 6,777 | -84.444% |
| 2025-11-26 | 8.5500 | 8.6500 | 8.4700 | 8.5000 | -2.299% | 24 | 6,773 | -86.000% |
| 2025-11-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.793% | 1 | 6,773 | -86.322% |
| 2025-11-24 | 9.0000 | 9.0000 | 8.7500 | 8.9500 | -8.859% | 3 | 6,772 | -86.704% |
| 2025-11-21 | 9.7500 | 9.9000 | 9.5100 | 9.8200 | +2.292% | 27 | 6,769 | -87.882% |
| 2025-11-20 | 9.1600 | 9.6000 | 9.1600 | 9.6000 | +3.226% | 21 | 6,776 | -87.604% |
| 2025-11-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.322% | 25 | 6,777 | -87.204% |
| 2025-11-18 | 9.5000 | 9.5000 | 9.3300 | 9.3300 | -1.686% | 6 | 6,752 | -87.245% |
| 2025-11-17 | 9.6000 | 9.6000 | 9.1500 | 9.4900 | +0.423% | 22 | 6,746 | -87.460% |
| 2025-11-14 | 9.4500 | 9.5200 | 9.3400 | 9.4500 | +3.846% | 240 | 6,728 | -87.407% |
| 2025-11-13 | 9.1000 | 9.1500 | 9.0200 | 9.1000 | +3.763% | 412 | 6,488 | -86.923% |
| 2025-11-12 | 8.6500 | 8.7700 | 8.6400 | 8.7700 | +0.805% | 56 | 6,076 | -86.431% |
| 2025-11-11 | 8.8000 | 8.8000 | 8.6500 | 8.7000 | +0.578% | 1,861 | 6,022 | -86.322% |
| 2025-11-10 | 8.8600 | 8.8600 | 8.6000 | 8.6500 | -3.889% | 15 | 4,169 | -86.243% |
| 2025-11-07 | 9.0500 | 9.0500 | 8.9300 | 9.0000 | -2.174% | 7 | 4,156 | -86.778% |
| 2025-11-06 | 8.6500 | 9.2000 | 8.6500 | 9.2000 | +4.545% | 352 | 4,151 | -87.065% |
| 2025-11-05 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -2.222% | 12 | 3,899 | -86.477% |
| 2025-11-04 | 8.8000 | 9.0800 | 8.8000 | 9.0000 | +9.756% | 13 | 3,891 | -86.778% |
| 2025-10-30 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +2.500% | 2 | 3,880 | -85.488% |
| 2025-10-29 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +2.564% | 2 | 3,880 | -85.125% |
| 2025-10-28 | 7.7000 | 7.8700 | 7.7000 | 7.8000 | -4.294% | 402 | 3,879 | -84.744% |
| 2025-10-27 | 7.8000 | 8.3000 | 7.8000 | 8.1500 | -4.118% | 92 | 3,442 | -85.399% |
| 2025-10-24 | 7.7500 | 8.5000 | 7.7400 | 8.5000 | -3.409% | 281 | 3,442 | -86.000% |
| 2025-10-23 | 9.0600 | 9.0600 | 8.8000 | 8.8000 | -3.297% | 17 | 3,657 | -86.477% |
| 2025-10-22 | 8.7500 | 9.1000 | 8.7500 | 9.1000 | +4.598% | 8 | 3,644 | -86.923% |
| 2025-10-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 10 | 3,636 | -86.322% |
| 2025-10-20 | 8.6700 | 8.6700 | 8.6500 | 8.6500 | -5.978% | 5 | 3,626 | -86.243% |
| 2025-10-17 | 9.2500 | 9.2600 | 8.0500 | 9.2000 | +1.433% | 945 | 3,630 | -87.065% |
| 2025-10-15 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -1.733% | 1 | 2,916 | -86.880% |
| 2025-10-14 | 8.9000 | 9.3000 | 8.9000 | 9.2300 | +3.708% | 320 | 2,916 | -87.107% |
| 2025-10-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 3 | 2,596 | -86.629% |
| 2025-10-10 | 7.6200 | 8.7500 | 7.3400 | 8.7500 | +3.550% | 41 | 2,596 | -86.400% |
| 2025-10-09 | 8.4000 | 8.5600 | 8.3000 | 8.4500 | -1.744% | 2,106 | 2,580 | -85.917% |
| 2025-10-08 | 8.5000 | 8.6500 | 8.5000 | 8.6000 | +2.503% | 57 | 547 | -86.163% |
| 2025-10-07 | 8.2000 | 8.7000 | 8.2000 | 8.3900 | -1.871% | 31 | 570 | -85.816% |
| 2025-10-06 | 8.0600 | 8.5500 | 8.0600 | 8.5500 | +4.908% | 61 | 562 | -86.082% |
| 2025-10-03 | 8.1500 | 8.4500 | 8.1500 | 8.1500 | -1.212% | 21 | 542 | -85.399% |
| 2025-10-02 | 8.7500 | 8.7500 | 8.2500 | 8.2500 | -5.714% | 32 | 525 | -85.576% |
| 2025-10-01 | 9.1300 | 9.1300 | 8.6500 | 8.7500 | -7.211% | 43 | 530 | -86.400% |
| 2025-09-30 | 9.4100 | 9.9900 | 9.3400 | 9.4300 | +3.060% | 6 | 494 | -87.381% |
| 2025-09-29 | 9.5000 | 9.5000 | 9.0400 | 9.1500 | 0.000% | 133 | 494 | -86.995% |
| 2025-09-26 | 9.0000 | 9.2000 | 8.6000 | 9.1500 | -1.613% | 58 | 383 | -86.995% |
| 2025-09-25 | 9.8500 | 10.0000 | 9.0500 | 9.3000 | -7.000% | 249 | 361 | -87.204% |
| 2025-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 1 | 170 | -88.100% |
| 2025-09-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.669% | 1 | 170 | -88.558% |
| 2025-09-22 | 10.5000 | 10.5000 | 10.4700 | 10.4700 | +4.491% | 16 | 169 | -88.634% |
| 2025-09-19 | 10.3800 | 10.3800 | 9.8500 | 10.0200 | +2.245% | 19 | 165 | -88.124% |
| 2025-09-18 | 8.5100 | 9.8500 | 8.1500 | 9.8000 | -21.095% | 195 | 164 | -87.857% |
| 2025-09-17 | 12.3000 | 12.4200 | 12.3000 | 12.4200 | +0.161% | 3 | 3 | -90.419% |
| 2025-09-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 1 | -90.403% |
| 2025-09-15 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 1 | -90.403% |