INTC280121P00032000
INTC Jan 21 2028 32.00 Put
optionOPRA
EODOct 15, 2026
0.76USD+8.571%(+0.06)1Vol2,359OI
INTC280121P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 1 | 2,359 | 0.000% |
| 2026-10-14 | 0.6600 | 0.7200 | 0.6500 | 0.7000 | +2.941% | 4 | 2,361 | +8.571% |
| 2026-10-13 | 0.6000 | 0.6800 | 0.5900 | 0.6800 | +1.493% | 7 | 2,361 | +11.765% |
| 2026-10-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 2,361 | +13.433% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -24.390% | 2 | 2,362 | +22.581% |
| 2026-10-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -16.327% | 10 | 2,372 | -7.317% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +16.667% | 2 | 2,372 | -22.449% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | +5.000% | 16 | 2,357 | -9.524% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 2,358 | -5.000% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -5.682% | 2 | 2,358 | -8.434% |
| 2026-09-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -14.563% | 1 | 2,357 | -13.636% |
| 2026-09-17 | 1.0200 | 1.0300 | 1.0000 | 1.0300 | 0.000% | 6 | 2,360 | -26.214% |
| 2026-09-16 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -11.207% | 2 | 2,360 | -26.214% |
| 2026-09-10 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | -13.433% | 12 | 2,370 | -34.483% |
| 2026-09-04 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | -7.586% | 2 | 2,370 | -43.284% |
| 2026-09-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 10 | 2,360 | -47.586% |
| 2026-09-01 | 1.5600 | 1.5600 | 1.4900 | 1.4900 | -35.217% | 34 | 2,373 | -48.993% |
| 2026-08-31 | 1.4800 | 2.3000 | 1.4800 | 2.3000 | +49.351% | 34 | 2,360 | -66.957% |
| 2026-08-28 | 1.5300 | 1.5500 | 1.5300 | 1.5400 | -9.942% | 20 | 2,370 | -50.649% |
| 2026-08-26 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -8.556% | 3 | 2,371 | -55.556% |
| 2026-08-25 | 1.8300 | 1.8700 | 1.7900 | 1.8700 | +2.747% | 50 | 2,371 | -59.358% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -1.087% | 2 | 2,371 | -58.242% |
| 2026-08-21 | 2.0300 | 2.0300 | 1.7600 | 1.8400 | -19.651% | 33 | 2,380 | -58.696% |
| 2026-08-20 | 1.7800 | 2.5900 | 1.7000 | 2.2900 | +21.164% | 173 | 2,352 | -66.812% |
| 2026-08-19 | 1.7600 | 1.9000 | 1.7600 | 1.8900 | +7.386% | 4 | 2,352 | -59.788% |
| 2026-08-18 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -12.438% | 4 | 2,355 | -56.818% |
| 2026-08-14 | 1.8900 | 2.0100 | 1.8900 | 2.0100 | -5.189% | 6 | 2,360 | -62.189% |
| 2026-08-13 | 1.8400 | 2.1200 | 1.8400 | 2.1200 | +12.766% | 14 | 2,362 | -64.151% |
| 2026-08-12 | 2.1000 | 2.1000 | 1.8800 | 1.8800 | -11.321% | 22 | 2,357 | -59.574% |
| 2026-08-11 | 2.4200 | 2.4200 | 2.1200 | 2.1200 | -12.397% | 84 | 2,329 | -64.151% |
| 2026-08-10 | 2.7500 | 2.7500 | 2.4200 | 2.4200 | -3.968% | 40 | 2,336 | -68.595% |
| 2026-08-07 | 2.5600 | 2.5600 | 2.3700 | 2.5200 | -9.677% | 23 | 2,335 | -69.841% |
| 2026-08-06 | 2.7700 | 2.8400 | 2.3600 | 2.7900 | +5.682% | 139 | 2,264 | -72.760% |
| 2026-08-05 | 2.7300 | 2.7300 | 2.5700 | 2.6400 | -13.443% | 104 | 2,253 | -71.212% |
| 2026-07-30 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | -8.955% | 2 | 2,252 | -75.082% |
| 2026-07-28 | 3.3500 | 3.5500 | 3.3000 | 3.3500 | +6.349% | 14 | 2,250 | -77.313% |
| 2026-07-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 2,249 | -75.873% |
| 2026-07-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 1 | 2,248 | -75.873% |
| 2026-07-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.287% | 2 | 2,248 | -78.592% |
| 2026-07-16 | 3.1500 | 3.3400 | 3.1400 | 3.3400 | +7.742% | 57 | 2,272 | -77.246% |
| 2026-07-15 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | +2.990% | 12 | 2,272 | -75.484% |
| 2026-07-13 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.311% | 1 | 2,271 | -74.751% |
| 2026-07-07 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | +25.000% | 9 | 2,269 | -75.082% |
| 2026-07-06 | 2.2800 | 2.4400 | 2.2800 | 2.4400 | -6.154% | 7 | 2,263 | -68.852% |
| 2026-07-02 | 2.5700 | 2.7000 | 2.5700 | 2.6000 | +15.044% | 13 | 2,261 | -70.769% |
| 2026-06-30 | 2.0200 | 2.2600 | 2.0200 | 2.2600 | -10.672% | 2 | 2,262 | -66.372% |
| 2026-06-29 | 2.3100 | 2.5300 | 2.3000 | 2.5300 | +3.689% | 67 | 2,291 | -69.960% |
| 2026-06-26 | 2.4400 | 2.4600 | 2.2100 | 2.4400 | -9.963% | 71 | 2,222 | -68.852% |
| 2026-06-25 | 2.4700 | 2.8000 | 2.4700 | 2.7100 | +16.309% | 7 | 2,222 | -71.956% |
| 2026-06-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.101% | 1 | 2,222 | -67.382% |
| 2026-06-23 | 2.2500 | 2.3800 | 2.2500 | 2.3800 | +9.677% | 58 | 2,231 | -68.067% |
| 2026-06-22 | 2.2500 | 2.2500 | 2.1600 | 2.1700 | -12.500% | 22 | 2,218 | -64.977% |
| 2026-06-18 | 2.3800 | 2.4800 | 2.2400 | 2.4800 | +10.714% | 11 | 2,213 | -69.355% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.2300 | 2.2400 | -1.322% | 6 | 2,207 | -66.071% |
| 2026-06-15 | 2.2200 | 2.2700 | 2.2200 | 2.2700 | +0.889% | 4 | 2,206 | -66.520% |
| 2026-06-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.907% | 3 | 2,209 | -66.222% |
| 2026-06-09 | 2.4200 | 2.4700 | 2.4000 | 2.4700 | +4.661% | 22 | 2,198 | -69.231% |
| 2026-06-08 | 2.1300 | 2.3600 | 2.1300 | 2.3600 | -1.255% | 6 | 2,196 | -67.797% |
| 2026-06-05 | 2.4000 | 2.5800 | 2.3900 | 2.3900 | +6.222% | 28 | 2,214 | -68.201% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2100 | 2.2500 | -5.063% | 7 | 2,217 | -66.222% |
| 2026-06-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.469% | 1 | 2,218 | -67.932% |
| 2026-06-01 | 2.2600 | 2.4300 | 2.2600 | 2.4300 | +15.714% | 5 | 2,216 | -68.724% |
| 2026-05-29 | 2.2400 | 2.2400 | 2.0300 | 2.1000 | +9.375% | 4 | 2,215 | -63.810% |
| 2026-05-28 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | -0.518% | 4 | 2,215 | -60.417% |
| 2026-05-27 | 1.8800 | 2.0300 | 1.8800 | 1.9300 | +7.222% | 10 | 2,217 | -60.622% |
| 2026-05-26 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | -6.250% | 12 | 2,217 | -57.778% |
| 2026-05-22 | 1.9200 | 1.9500 | 1.6800 | 1.9200 | -2.538% | 14 | 2,217 | -60.417% |
| 2026-05-21 | 2.0900 | 2.0900 | 1.9500 | 1.9700 | +4.787% | 56 | 2,195 | -61.421% |
| 2026-05-20 | 2.0400 | 2.1100 | 1.8800 | 1.8800 | -17.544% | 23 | 2,197 | -59.574% |
| 2026-05-19 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | +6.542% | 38 | 2,198 | -66.667% |
| 2026-05-18 | 2.3000 | 2.3000 | 2.1300 | 2.1400 | +3.883% | 42 | 2,157 | -64.486% |
| 2026-05-15 | 2.3600 | 2.3600 | 2.0500 | 2.0600 | -14.876% | 48 | 2,111 | -63.107% |
| 2026-05-14 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +11.521% | 4 | 2,111 | -68.595% |
| 2026-05-13 | 2.0400 | 2.2500 | 2.0400 | 2.1700 | -8.824% | 8 | 2,106 | -64.977% |
| 2026-05-11 | 2.4200 | 2.4600 | 2.3800 | 2.3800 | +6.726% | 131 | 2,116 | -68.067% |
| 2026-05-08 | 2.2000 | 2.3800 | 2.1600 | 2.2300 | -16.479% | 73 | 2,108 | -65.919% |
| 2026-05-07 | 2.3700 | 2.6700 | 2.3700 | 2.6700 | +15.086% | 12 | 2,118 | -71.536% |
| 2026-05-06 | 2.7500 | 2.7500 | 2.2100 | 2.3200 | -1.277% | 30 | 2,125 | -67.241% |
| 2026-05-05 | 2.2900 | 2.3500 | 2.2900 | 2.3500 | +2.620% | 119 | 2,154 | -67.660% |
| 2026-05-04 | 2.1800 | 2.5300 | 2.1800 | 2.2900 | 0.000% | 110 | 2,147 | -66.812% |
| 2026-05-01 | 2.2700 | 2.4000 | 2.2500 | 2.2900 | -0.435% | 18 | 2,146 | -66.812% |
| 2026-04-30 | 2.3500 | 2.3900 | 2.3000 | 2.3000 | 0.000% | 176 | 2,100 | -66.957% |
| 2026-04-29 | 2.4500 | 2.5200 | 2.3000 | 2.3000 | -11.538% | 16 | 2,095 | -66.957% |
| 2026-04-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.137% | 1 | 2,096 | -70.769% |
| 2026-04-27 | 2.7500 | 2.7700 | 2.7000 | 2.7700 | -1.423% | 3 | 2,095 | -72.563% |
| 2026-04-24 | 2.8500 | 3.4600 | 2.7400 | 2.8100 | -23.014% | 131 | 2,022 | -72.954% |
| 2026-04-22 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | -5.685% | 4 | 2,022 | -79.178% |
| 2026-04-21 | 4.2200 | 4.2200 | 3.8700 | 3.8700 | +11.527% | 8 | 2,026 | -80.362% |
| 2026-04-20 | 3.7400 | 3.7400 | 3.4700 | 3.4700 | -1.420% | 16 | 2,026 | -78.098% |
| 2026-04-17 | 3.4700 | 3.5200 | 3.4700 | 3.5200 | -1.676% | 2 | 2,022 | -78.409% |
| 2026-04-16 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -5.789% | 2 | 2,022 | -78.771% |
| 2026-04-15 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -7.543% | 3 | 2,022 | -80.000% |
| 2026-04-14 | 3.9000 | 4.2300 | 3.9000 | 4.1100 | +2.239% | 6 | 2,019 | -81.509% |
| 2026-04-10 | 4.0400 | 4.5100 | 4.0200 | 4.0200 | -1.951% | 10 | 2,017 | -81.095% |
| 2026-04-09 | 3.8200 | 4.1500 | 3.8200 | 4.1000 | -2.381% | 56 | 2,007 | -81.463% |
| 2026-04-08 | 5.3000 | 5.3000 | 4.1600 | 4.2000 | -11.017% | 8 | 2,006 | -81.905% |
| 2026-04-07 | 4.7200 | 4.7800 | 4.7200 | 4.7200 | -8.350% | 5 | 1,999 | -83.898% |
| 2026-04-06 | 5.1000 | 5.1500 | 5.0900 | 5.1500 | -1.905% | 242 | 1,997 | -85.243% |
| 2026-04-02 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -0.943% | 11 | 2,132 | -85.524% |
| 2026-04-01 | 5.2500 | 5.3000 | 5.2000 | 5.3000 | -12.397% | 14 | 2,132 | -85.660% |
| 2026-03-31 | 6.1500 | 6.2000 | 6.0500 | 6.0500 | -5.469% | 5 | 2,125 | -87.438% |
| 2026-03-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 1 | 2,123 | -88.125% |
| 2026-03-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.991% | 1 | 2,122 | -87.541% |
| 2026-03-26 | 5.6500 | 5.8100 | 5.6500 | 5.8100 | +6.606% | 3 | 2,122 | -86.919% |
| 2026-03-25 | 5.5000 | 5.5500 | 5.4500 | 5.4500 | -1.268% | 76 | 2,119 | -86.055% |
| 2026-03-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.828% | 50 | 2,096 | -86.232% |
| 2026-03-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.132% | 1 | 2,051 | -86.897% |
| 2026-03-20 | 5.6300 | 6.0500 | 5.6300 | 6.0500 | +2.542% | 11 | 2,050 | -87.438% |
| 2026-03-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 2 | 2,045 | -87.119% |
| 2026-03-17 | 5.9000 | 6.0000 | 5.8500 | 6.0000 | +13.208% | 4 | 2,043 | -87.333% |
| 2026-03-16 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | -8.304% | 2 | 2,039 | -85.660% |
| 2026-03-13 | 5.6000 | 5.7800 | 5.6000 | 5.7800 | +5.091% | 4 | 2,038 | -86.851% |
| 2026-03-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 7 | 2,038 | -86.182% |
| 2026-03-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.903% | 1 | 2,038 | -87.541% |
| 2026-03-04 | 5.9200 | 5.9200 | 5.7500 | 5.7600 | -6.645% | 15 | 2,037 | -86.806% |
| 2026-03-03 | 6.0500 | 6.1700 | 6.0000 | 6.1700 | +7.679% | 31 | 2,051 | -87.682% |
| 2026-03-02 | 5.9000 | 5.9000 | 5.6700 | 5.7300 | +1.058% | 8 | 2,034 | -86.736% |
| 2026-02-27 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.526% | 1 | 2,034 | -86.596% |
| 2026-02-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.518% | 51 | 2,033 | -86.667% |
| 2026-02-25 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.180% | 20 | 1,981 | -86.331% |
| 2026-02-24 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -8.264% | 6 | 1,981 | -86.306% |
| 2026-02-20 | 5.9300 | 6.0500 | 5.9300 | 6.0500 | +3.419% | 3 | 1,986 | -87.438% |
| 2026-02-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 1 | 1,984 | -87.009% |
| 2026-02-18 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +2.703% | 4 | 1,983 | -86.667% |
| 2026-02-17 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | +3.352% | 66 | 1,980 | -86.306% |
| 2026-02-13 | 5.7000 | 5.7000 | 5.3600 | 5.3700 | -2.364% | 18 | 1,902 | -85.847% |
| 2026-02-12 | 5.4500 | 5.5000 | 5.3600 | 5.5000 | -0.901% | 52 | 1,902 | -86.182% |
| 2026-02-11 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | +0.909% | 55 | 1,851 | -86.306% |
| 2026-02-10 | 5.1500 | 5.5500 | 5.1500 | 5.5000 | +11.111% | 24 | 1,813 | -86.182% |
| 2026-02-09 | 5.1400 | 5.1400 | 4.9500 | 4.9500 | -1.980% | 9 | 1,819 | -84.646% |
| 2026-02-06 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +7.447% | 16 | 1,812 | -84.950% |
| 2026-02-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.985% | 1 | 1,797 | -83.830% |
| 2026-02-04 | 5.2000 | 5.3500 | 5.2000 | 5.2800 | -1.308% | 55 | 1,796 | -85.606% |
| 2026-01-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 1 | 1,827 | -85.794% |
| 2026-01-28 | 4.9600 | 5.0000 | 4.7800 | 5.0000 | -9.091% | 114 | 1,826 | -84.800% |
| 2026-01-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 2 | 1,848 | -86.182% |
| 2026-01-26 | 5.6000 | 5.6500 | 5.3500 | 5.6000 | +5.660% | 12 | 1,848 | -86.429% |
| 2026-01-23 | 4.8000 | 5.3200 | 4.8000 | 5.3000 | +17.517% | 317 | 1,844 | -85.660% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.5100 | 4.5100 | -2.381% | 3 | 2,133 | -83.149% |
| 2026-01-21 | 4.7000 | 4.7000 | 4.4700 | 4.6200 | -7.600% | 17 | 2,131 | -83.550% |
| 2026-01-20 | 5.0500 | 5.0500 | 4.9000 | 5.0000 | -0.990% | 9 | 2,125 | -84.800% |
| 2026-01-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.020% | 3 | 2,128 | -84.950% |
| 2026-01-15 | 4.9300 | 5.0500 | 4.9300 | 4.9500 | -2.750% | 125 | 2,128 | -84.646% |
| 2026-01-14 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -3.232% | 3 | 2,048 | -85.069% |
| 2026-01-13 | 5.4400 | 5.4400 | 5.1700 | 5.2600 | -6.738% | 76 | 2,048 | -85.551% |
| 2026-01-12 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.075% | 5 | 2,053 | -86.525% |
| 2026-01-09 | 5.9700 | 6.0000 | 4.6100 | 5.5800 | -9.268% | 84 | 2,048 | -86.380% |
| 2026-01-08 | 6.1000 | 6.1500 | 5.9400 | 6.1500 | +3.361% | 3 | 1,978 | -87.642% |
| 2026-01-07 | 6.1700 | 6.1700 | 5.7900 | 5.9500 | -7.321% | 31 | 1,978 | -87.227% |
| 2026-01-06 | 6.4500 | 6.4500 | 6.3900 | 6.4200 | +0.469% | 122 | 1,982 | -88.162% |
| 2026-01-05 | 6.3400 | 6.5000 | 6.1900 | 6.3900 | -1.692% | 19 | 2,063 | -88.106% |
| 2026-01-02 | 6.3700 | 6.5000 | 6.3700 | 6.5000 | -2.985% | 25 | 2,063 | -88.308% |
| 2025-12-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 2 | 2,057 | -88.657% |
| 2025-12-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 5 | 2,057 | -88.657% |
| 2025-12-29 | 6.7000 | 7.0500 | 6.7000 | 6.9000 | -2.128% | 379 | 2,060 | -88.986% |
| 2025-12-24 | 7.2700 | 7.2700 | 7.0200 | 7.0500 | -0.704% | 453 | 1,408 | -89.220% |
| 2025-12-23 | 7.1000 | 7.1000 | 6.5700 | 7.1000 | +0.709% | 99 | 1,408 | -89.296% |
| 2025-12-22 | 6.8000 | 7.1300 | 6.8000 | 7.0500 | +8.295% | 112 | 1,412 | -89.220% |
| 2025-12-19 | 6.4700 | 6.5100 | 6.4700 | 6.5100 | -10.822% | 30 | 1,323 | -88.326% |
| 2025-12-18 | 6.9500 | 7.3000 | 6.9500 | 7.3000 | +1.813% | 3 | 1,318 | -89.589% |
| 2025-12-17 | 6.9500 | 7.2500 | 6.9500 | 7.1700 | +3.165% | 60 | 1,316 | -89.400% |
| 2025-12-12 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +4.669% | 11 | 1,306 | -89.065% |
| 2025-12-11 | 6.5500 | 6.6400 | 6.5500 | 6.6400 | +9.571% | 81 | 1,303 | -88.554% |
| 2025-12-09 | 6.1700 | 6.1700 | 6.0600 | 6.0600 | -3.195% | 10 | 1,302 | -87.459% |
| 2025-12-08 | 6.2700 | 6.2700 | 6.2500 | 6.2600 | +4.333% | 9 | 1,292 | -87.859% |
| 2025-12-05 | 6.0500 | 6.0500 | 5.9500 | 6.0000 | -6.977% | 5 | 1,283 | -87.333% |
| 2025-12-04 | 5.6300 | 6.4500 | 5.6300 | 6.4500 | +16.007% | 9 | 1,282 | -88.217% |
| 2025-12-03 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -4.957% | 1 | 1,274 | -86.331% |
| 2025-12-02 | 5.8200 | 5.8500 | 5.8200 | 5.8500 | -6.550% | 53 | 1,275 | -87.009% |
| 2025-12-01 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.968% | 1 | 1,223 | -87.859% |
| 2025-11-28 | 6.2700 | 6.2700 | 6.2000 | 6.2000 | -11.429% | 2 | 1,223 | -87.742% |
| 2025-11-26 | 7.1300 | 7.1300 | 6.9000 | 7.0000 | -2.778% | 115 | 1,124 | -89.143% |
| 2025-11-25 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -0.826% | 18 | 1,124 | -89.444% |
| 2025-11-24 | 7.5300 | 7.5300 | 7.2600 | 7.2600 | -11.463% | 933 | 1,106 | -89.532% |
| 2025-11-21 | 7.9300 | 8.2000 | 7.9300 | 8.2000 | +3.797% | 32 | 236 | -90.732% |
| 2025-11-20 | 7.1400 | 7.9000 | 7.1300 | 7.9000 | +5.333% | 15 | 204 | -90.380% |
| 2025-11-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 10 | 203 | -89.867% |
| 2025-11-18 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | +8.000% | 16 | 193 | -90.617% |
| 2025-11-14 | 7.5700 | 7.6300 | 7.5000 | 7.5000 | +0.671% | 62 | 198 | -89.867% |
| 2025-11-13 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +4.930% | 2 | 155 | -89.799% |
| 2025-11-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.011% | 1 | 155 | -89.296% |
| 2025-11-10 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -4.658% | 5 | 155 | -89.080% |
| 2025-11-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 1 | 157 | -89.589% |
| 2025-11-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.083% | 2 | 157 | -89.660% |
| 2025-11-04 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | +8.597% | 2 | 157 | -89.444% |
| 2025-11-03 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -1.045% | 1 | 156 | -88.537% |
| 2025-10-29 | 6.2100 | 6.7000 | 6.2100 | 6.7000 | +4.687% | 3 | 156 | -88.657% |
| 2025-10-28 | 6.4000 | 6.4000 | 6.2000 | 6.4000 | -3.030% | 13 | 153 | -88.125% |
| 2025-10-27 | 6.5500 | 6.6000 | 6.4500 | 6.6000 | -2.222% | 86 | 119 | -88.485% |
| 2025-10-24 | 6.7500 | 6.9000 | 6.7500 | 6.7500 | -8.907% | 8 | 119 | -88.741% |
| 2025-10-23 | 6.1500 | 7.4100 | 6.1500 | 7.4100 | +4.366% | 28 | 124 | -89.744% |
| 2025-10-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 3 | 124 | -89.296% |
| 2025-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.158% | 10 | 121 | -89.296% |
| 2025-10-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.138% | 1 | 131 | -89.065% |
| 2025-10-14 | 7.6500 | 7.6500 | 7.2000 | 7.2500 | +3.571% | 31 | 131 | -89.517% |
| 2025-10-10 | 4.0000 | 7.0000 | 4.0000 | 7.0000 | +1.449% | 13 | 102 | -89.143% |
| 2025-10-09 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | 0.000% | 2 | 89 | -88.986% |
| 2025-10-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.759% | 11 | 87 | -88.986% |
| 2025-10-07 | 6.5700 | 6.6500 | 6.5700 | 6.6500 | +1.064% | 3 | 76 | -88.571% |
| 2025-10-06 | 7.4500 | 7.4500 | 6.3800 | 6.5800 | -2.519% | 20 | 74 | -88.450% |
| 2025-10-03 | 6.3200 | 7.6500 | 6.3200 | 6.7500 | +2.428% | 11 | 75 | -88.741% |
| 2025-10-02 | 6.2500 | 6.6400 | 6.2500 | 6.5900 | -10.946% | 5 | 75 | -88.467% |
| 2025-10-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 70 | -89.730% |
| 2025-09-30 | 6.7000 | 7.5000 | 6.7000 | 7.5000 | +1.351% | 3 | 69 | -89.867% |
| 2025-09-29 | 7.7600 | 7.7600 | 7.3700 | 7.4000 | 0.000% | 4 | 68 | -89.730% |
| 2025-09-26 | 7.2500 | 7.4000 | 6.7100 | 7.4000 | -0.404% | 26 | 66 | -89.730% |
| 2025-09-25 | 8.1900 | 8.1900 | 7.4200 | 7.4300 | -2.876% | 20 | 72 | -89.771% |
| 2025-09-24 | 7.8800 | 8.3700 | 7.6500 | 7.6500 | -12.471% | 12 | 69 | -90.065% |
| 2025-09-23 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +2.824% | 4 | 59 | -91.304% |
| 2025-09-22 | 8.3200 | 8.5000 | 8.3200 | 8.5000 | +8.974% | 45 | 57 | -91.059% |
| 2025-09-19 | 7.9000 | 7.9000 | 7.7400 | 7.8000 | -1.266% | 6 | 58 | -90.256% |
| 2025-09-18 | 7.5000 | 7.9000 | 6.7500 | 7.9000 | -22.701% | 70 | 58 | -90.380% |
| 2025-09-17 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +1.188% | 6 | 6 | -92.564% |
| 2025-09-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 1 | -92.475% |
| 2025-09-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 1 | -92.475% |