INTC280121P00030000
INTC Jan 21 2028 30.00 Put
optionOPRA
EODOct 16, 2026
0.69USD+7.813%(+0.05)7Vol4,644OI
INTC280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5900 | 0.6900 | 0.5500 | 0.6900 | +7.812% | 7 | 4,640 | 0.000% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 1 | 4,640 | +7.812% |
| 2026-10-14 | 0.4800 | 0.5900 | 0.4800 | 0.5900 | +5.357% | 15 | 4,640 | +16.949% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5000 | 0.5600 | +3.704% | 19 | 4,640 | +23.214% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.5100 | 0.5400 | -5.263% | 37 | 4,640 | +27.778% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.5100 | 0.5700 | +7.547% | 58 | 4,640 | +21.053% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -10.169% | 6 | 4,644 | +30.189% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -11.940% | 6 | 4,649 | +16.949% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 4,650 | +2.985% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 6 | 4,656 | -1.429% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 6 | 4,662 | -2.817% |
| 2026-09-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 4,663 | -6.757% |
| 2026-09-22 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +7.246% | 2 | 4,664 | -6.757% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -13.750% | 3 | 4,666 | 0.000% |
| 2026-09-18 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -5.882% | 6 | 4,672 | -13.750% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 2 | 4,674 | -18.824% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -23.585% | 1 | 4,675 | -14.815% |
| 2026-09-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 1 | 4,674 | -34.906% |
| 2026-09-11 | 0.9600 | 0.9800 | 0.9300 | 0.9800 | -5.769% | 56 | 4,729 | -29.592% |
| 2026-09-10 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +4.000% | 30 | 4,739 | -33.654% |
| 2026-09-09 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | -3.846% | 18 | 4,737 | -31.000% |
| 2026-09-08 | 1.0600 | 1.0800 | 1.0400 | 1.0400 | -3.704% | 59 | 4,698 | -33.654% |
| 2026-09-03 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -14.961% | 6 | 4,693 | -36.111% |
| 2026-09-02 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | +2.419% | 51 | 4,693 | -45.669% |
| 2026-09-01 | 1.2000 | 1.2400 | 1.1900 | 1.2400 | +3.333% | 11 | 4,685 | -44.355% |
| 2026-08-31 | 1.1800 | 1.2100 | 1.1800 | 1.2000 | -6.250% | 5 | 4,685 | -42.500% |
| 2026-08-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 1 | 4,686 | -46.094% |
| 2026-08-27 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -10.811% | 2 | 4,686 | -47.727% |
| 2026-08-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 1 | 4,685 | -53.378% |
| 2026-08-25 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 0.000% | 5 | 4,684 | -54.000% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 4 | 4,684 | -54.000% |
| 2026-08-21 | 1.5000 | 1.6900 | 1.5000 | 1.6900 | +13.423% | 2 | 4,684 | -59.172% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | +0.676% | 16 | 4,700 | -53.691% |
| 2026-08-19 | 1.5200 | 1.6000 | 1.4800 | 1.4800 | +0.680% | 22 | 4,702 | -53.378% |
| 2026-08-18 | 1.6200 | 1.6700 | 1.4700 | 1.4700 | +1.379% | 155 | 4,711 | -53.061% |
| 2026-08-17 | 1.5300 | 1.6100 | 1.4500 | 1.4500 | -17.143% | 204 | 4,716 | -52.414% |
| 2026-08-14 | 1.7600 | 1.7600 | 1.6000 | 1.7500 | +10.759% | 135 | 4,686 | -60.571% |
| 2026-08-13 | 1.5500 | 1.8000 | 1.3900 | 1.5800 | -1.250% | 44 | 4,653 | -56.329% |
| 2026-08-12 | 1.7700 | 1.7900 | 1.6000 | 1.6000 | -13.978% | 64 | 4,665 | -56.875% |
| 2026-08-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.615% | 2 | 4,664 | -62.903% |
| 2026-08-10 | 2.0100 | 2.2300 | 1.9500 | 1.9500 | -2.500% | 27 | 4,661 | -64.615% |
| 2026-08-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 1 | 4,660 | -65.500% |
| 2026-08-06 | 2.4000 | 2.4000 | 2.1800 | 2.1800 | +9.000% | 16 | 4,660 | -68.349% |
| 2026-08-05 | 2.4000 | 2.5000 | 1.9400 | 2.0000 | -20.319% | 64 | 4,635 | -65.500% |
| 2026-08-04 | 2.3800 | 2.5500 | 2.3600 | 2.5100 | +7.725% | 421 | 4,659 | -72.510% |
| 2026-07-31 | 2.5600 | 2.5600 | 2.3200 | 2.3300 | -22.333% | 38 | 4,669 | -70.386% |
| 2026-07-29 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +5.634% | 6 | 4,663 | -77.000% |
| 2026-07-28 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | +3.273% | 3 | 4,661 | -75.704% |
| 2026-07-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.004% | 1 | 4,660 | -74.909% |
| 2026-07-24 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -9.507% | 1 | 4,659 | -73.152% |
| 2026-07-23 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +4.029% | 1 | 4,660 | -75.704% |
| 2026-07-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.727% | 1 | 4,660 | -74.725% |
| 2026-07-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.027% | 7 | 4,667 | -74.909% |
| 2026-07-17 | 3.0500 | 3.1500 | 2.9700 | 2.9900 | +4.912% | 18 | 4,659 | -76.923% |
| 2026-07-16 | 2.8100 | 2.8500 | 2.6900 | 2.8500 | +7.547% | 260 | 4,589 | -75.789% |
| 2026-07-15 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +6.426% | 2 | 4,588 | -73.962% |
| 2026-07-13 | 2.6100 | 2.6100 | 2.4900 | 2.4900 | +3.750% | 38 | 4,611 | -72.289% |
| 2026-07-10 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -11.439% | 30 | 4,601 | -71.250% |
| 2026-07-08 | 2.6200 | 2.7100 | 2.6200 | 2.7100 | +10.612% | 2 | 4,600 | -74.539% |
| 2026-07-07 | 2.5000 | 2.5000 | 2.4200 | 2.4500 | +10.860% | 16 | 4,585 | -71.837% |
| 2026-07-06 | 2.3200 | 2.3200 | 2.2100 | 2.2100 | -9.053% | 2 | 4,585 | -68.778% |
| 2026-07-02 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +15.166% | 1 | 4,584 | -71.605% |
| 2026-07-01 | 2.0000 | 2.1100 | 2.0000 | 2.1100 | -15.600% | 22 | 4,562 | -67.299% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.108% | 1 | 4,563 | -72.400% |
| 2026-06-29 | 2.1400 | 2.2300 | 2.0500 | 2.2300 | +1.826% | 32 | 4,547 | -69.058% |
| 2026-06-26 | 2.1400 | 2.1900 | 2.1400 | 2.1900 | +1.389% | 4 | 4,547 | -68.493% |
| 2026-06-25 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | +8.000% | 4 | 4,546 | -68.056% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.542% | 1 | 4,545 | -65.500% |
| 2026-06-23 | 1.9600 | 2.1400 | 1.9500 | 2.1400 | +14.439% | 105 | 4,440 | -67.757% |
| 2026-06-22 | 1.8900 | 1.8900 | 1.8500 | 1.8700 | -6.500% | 31 | 4,471 | -63.102% |
| 2026-06-18 | 2.0600 | 2.0600 | 1.9000 | 2.0000 | -8.676% | 11 | 4,467 | -65.500% |
| 2026-06-17 | 2.0800 | 2.2000 | 2.0800 | 2.1900 | +2.336% | 15 | 4,477 | -68.493% |
| 2026-06-16 | 2.0200 | 2.1400 | 2.0200 | 2.1400 | +9.184% | 6 | 4,476 | -67.757% |
| 2026-06-15 | 2.1100 | 2.1100 | 1.9600 | 1.9600 | +1.031% | 3 | 4,477 | -64.796% |
| 2026-06-12 | 2.1900 | 2.1900 | 1.9200 | 1.9400 | -11.818% | 211 | 4,330 | -64.433% |
| 2026-06-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 4,331 | -68.636% |
| 2026-06-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 4,331 | -66.341% |
| 2026-06-08 | 2.1700 | 2.1700 | 2.0500 | 2.0500 | -5.530% | 61 | 4,382 | -66.341% |
| 2026-06-05 | 2.0500 | 2.2400 | 2.0500 | 2.1700 | +17.297% | 37 | 4,402 | -68.203% |
| 2026-06-04 | 1.9500 | 2.0000 | 1.8500 | 1.8500 | -10.628% | 11 | 4,407 | -62.703% |
| 2026-06-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -3.271% | 1 | 4,407 | -66.667% |
| 2026-06-02 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +12.632% | 2 | 4,407 | -67.757% |
| 2026-06-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 4,407 | -63.684% |
| 2026-05-29 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | +5.882% | 101 | 4,508 | -61.667% |
| 2026-05-28 | 1.6500 | 1.7100 | 1.6500 | 1.7000 | -4.494% | 103 | 4,566 | -59.412% |
| 2026-05-27 | 1.8200 | 1.8500 | 1.7800 | 1.7800 | +6.587% | 6 | 4,565 | -61.236% |
| 2026-05-22 | 2.0600 | 2.0600 | 1.6700 | 1.6700 | +7.742% | 11 | 4,566 | -58.683% |
| 2026-05-21 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -15.301% | 6 | 4,564 | -55.484% |
| 2026-05-20 | 1.7500 | 1.8800 | 1.7500 | 1.8300 | -7.107% | 18 | 4,559 | -62.295% |
| 2026-05-19 | 1.8900 | 1.9900 | 1.8000 | 1.9700 | 0.000% | 17 | 4,551 | -64.975% |
| 2026-05-18 | 1.9800 | 1.9800 | 1.7400 | 1.9700 | +1.546% | 246 | 4,731 | -64.975% |
| 2026-05-15 | 2.1000 | 2.1000 | 1.9000 | 1.9400 | -3.000% | 141 | 4,837 | -64.433% |
| 2026-05-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 4,839 | -65.500% |
| 2026-05-13 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -2.439% | 4 | 4,843 | -65.500% |
| 2026-05-12 | 2.0500 | 2.0500 | 1.9900 | 2.0500 | +2.500% | 26 | 4,843 | -66.341% |
| 2026-05-11 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | -9.910% | 3 | 4,841 | -65.500% |
| 2026-05-08 | 1.7100 | 2.2200 | 1.7100 | 2.2200 | +16.842% | 202 | 4,799 | -68.919% |
| 2026-05-07 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -2.564% | 2 | 4,798 | -63.684% |
| 2026-05-06 | 2.0000 | 2.0200 | 1.9500 | 1.9500 | -4.412% | 21 | 4,806 | -64.615% |
| 2026-05-05 | 1.9500 | 2.0900 | 1.7700 | 2.0400 | -2.857% | 35 | 4,803 | -66.176% |
| 2026-05-04 | 2.0000 | 2.2500 | 2.0000 | 2.1000 | +4.478% | 47 | 4,791 | -67.143% |
| 2026-05-01 | 2.0400 | 2.0600 | 1.9900 | 2.0100 | +0.500% | 23 | 4,771 | -65.672% |
| 2026-04-30 | 2.2000 | 2.2000 | 1.9500 | 2.0000 | +2.564% | 59 | 4,823 | -65.500% |
| 2026-04-29 | 2.1400 | 2.2100 | 1.9500 | 1.9500 | -12.162% | 14 | 4,822 | -64.615% |
| 2026-04-28 | 2.3800 | 2.4800 | 2.1900 | 2.2200 | -11.905% | 13 | 4,835 | -68.919% |
| 2026-04-27 | 2.3500 | 2.5200 | 2.3500 | 2.5200 | +5.882% | 83 | 4,824 | -72.619% |
| 2026-04-24 | 2.7900 | 2.7900 | 2.0900 | 2.3800 | -21.452% | 61 | 4,863 | -71.008% |
| 2026-04-23 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | -3.810% | 3 | 4,865 | -77.228% |
| 2026-04-22 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +2.606% | 18 | 4,865 | -78.095% |
| 2026-04-21 | 3.0200 | 3.0700 | 3.0200 | 3.0700 | +0.656% | 22 | 4,863 | -77.524% |
| 2026-04-20 | 2.9900 | 3.1500 | 2.9900 | 3.0500 | +0.329% | 11 | 4,863 | -77.377% |
| 2026-04-17 | 3.3000 | 3.3000 | 2.9700 | 3.0400 | -0.328% | 39 | 4,856 | -77.303% |
| 2026-04-16 | 3.2300 | 3.2300 | 3.0500 | 3.0500 | -7.576% | 22 | 4,889 | -77.377% |
| 2026-04-15 | 3.4000 | 3.4000 | 3.2500 | 3.3000 | -1.493% | 9 | 4,893 | -79.091% |
| 2026-04-14 | 3.5000 | 3.5500 | 3.3500 | 3.3500 | +2.134% | 44 | 4,886 | -79.403% |
| 2026-04-13 | 3.4300 | 3.5000 | 3.2000 | 3.2800 | -4.928% | 219 | 4,885 | -78.963% |
| 2026-04-10 | 3.5400 | 3.5400 | 3.4500 | 3.4500 | -3.900% | 104 | 4,789 | -80.000% |
| 2026-04-09 | 3.7000 | 3.7000 | 3.5000 | 3.5900 | -2.973% | 62 | 4,792 | -80.780% |
| 2026-04-08 | 4.0000 | 4.0000 | 3.6000 | 3.7000 | -10.843% | 45 | 4,749 | -81.351% |
| 2026-04-07 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -4.598% | 5 | 4,770 | -83.373% |
| 2026-04-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.902% | 3 | 4,766 | -84.138% |
| 2026-04-02 | 5.2500 | 5.2500 | 4.4800 | 4.4800 | -2.609% | 55 | 4,713 | -84.598% |
| 2026-04-01 | 5.1600 | 5.1600 | 4.4000 | 4.6000 | -11.538% | 144 | 4,713 | -85.000% |
| 2026-03-31 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -7.143% | 12 | 4,769 | -86.731% |
| 2026-03-30 | 5.4400 | 5.6000 | 5.4400 | 5.6000 | +5.860% | 69 | 4,777 | -87.679% |
| 2026-03-27 | 5.2500 | 5.2900 | 5.0000 | 5.2900 | +5.589% | 48 | 4,730 | -86.957% |
| 2026-03-26 | 4.7800 | 5.0100 | 4.7800 | 5.0100 | +8.913% | 14 | 4,716 | -86.228% |
| 2026-03-25 | 4.5000 | 4.7500 | 4.5000 | 4.6000 | -9.449% | 39 | 4,703 | -85.000% |
| 2026-03-24 | 5.0900 | 5.1200 | 5.0700 | 5.0800 | +1.600% | 37 | 4,698 | -86.417% |
| 2026-03-23 | 5.1100 | 5.1100 | 4.9600 | 5.0000 | -2.913% | 5 | 4,699 | -86.200% |
| 2026-03-20 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +4.040% | 9 | 4,700 | -86.602% |
| 2026-03-19 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -2.367% | 307 | 4,695 | -86.061% |
| 2026-03-18 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.687% | 1 | 4,697 | -86.391% |
| 2026-03-17 | 4.9900 | 5.2100 | 4.9900 | 5.2100 | +17.079% | 22 | 4,698 | -86.756% |
| 2026-03-16 | 4.1000 | 4.5000 | 4.1000 | 4.4500 | -10.101% | 64 | 4,678 | -84.494% |
| 2026-03-13 | 4.8500 | 5.2000 | 4.8500 | 4.9500 | +2.484% | 13 | 4,674 | -86.061% |
| 2026-03-12 | 4.9000 | 4.9000 | 4.8300 | 4.8300 | +6.623% | 6 | 4,687 | -85.714% |
| 2026-03-11 | 4.6000 | 4.6000 | 4.4900 | 4.5300 | -1.522% | 8 | 4,686 | -84.768% |
| 2026-03-10 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -8.911% | 15 | 4,694 | -85.000% |
| 2026-03-09 | 5.4000 | 5.4700 | 5.0500 | 5.0500 | -0.980% | 16 | 4,701 | -86.337% |
| 2026-03-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 10 | 4,692 | -86.471% |
| 2026-03-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 7 | 4,682 | -85.625% |
| 2026-03-04 | 5.0300 | 5.0300 | 4.9000 | 4.9000 | -6.667% | 3 | 4,675 | -85.918% |
| 2026-03-03 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +7.143% | 21 | 4,678 | -86.857% |
| 2026-03-02 | 4.9200 | 4.9200 | 4.8500 | 4.9000 | 0.000% | 12 | 4,697 | -85.918% |
| 2026-02-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 1 | 4,685 | -85.918% |
| 2026-02-26 | 4.6500 | 4.9000 | 4.6500 | 4.8500 | +4.301% | 19 | 4,686 | -85.773% |
| 2026-02-25 | 4.7000 | 4.7500 | 4.6500 | 4.6500 | -1.064% | 7 | 4,660 | -85.161% |
| 2026-02-24 | 4.8400 | 5.2500 | 4.6700 | 4.7000 | -7.843% | 28 | 4,660 | -85.319% |
| 2026-02-23 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -1.923% | 19 | 4,662 | -86.471% |
| 2026-02-20 | 5.0000 | 5.2000 | 4.9000 | 5.2000 | +5.477% | 23 | 4,654 | -86.731% |
| 2026-02-19 | 4.9500 | 4.9500 | 4.9300 | 4.9300 | +0.612% | 3 | 4,659 | -86.004% |
| 2026-02-18 | 4.6300 | 4.9000 | 4.6100 | 4.9000 | +6.522% | 682 | 4,656 | -85.918% |
| 2026-02-17 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | 0.000% | 12 | 4,004 | -85.000% |
| 2026-02-13 | 4.7900 | 5.0000 | 4.6000 | 4.6000 | -5.155% | 139 | 4,099 | -85.000% |
| 2026-02-12 | 4.4500 | 4.8500 | 4.4500 | 4.8500 | +8.259% | 116 | 4,099 | -85.773% |
| 2026-02-11 | 4.7000 | 4.7000 | 4.4800 | 4.4800 | -4.681% | 17 | 4,193 | -84.598% |
| 2026-02-10 | 4.2500 | 4.7100 | 4.2500 | 4.7000 | +10.588% | 117 | 4,197 | -85.319% |
| 2026-02-09 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | 0.000% | 5 | 4,080 | -83.765% |
| 2026-02-06 | 4.3500 | 4.3500 | 4.2000 | 4.2500 | -4.494% | 18 | 4,079 | -83.765% |
| 2026-02-05 | 4.3000 | 4.6200 | 4.2100 | 4.4500 | +0.907% | 16 | 4,087 | -84.494% |
| 2026-02-04 | 4.3500 | 4.6000 | 4.3500 | 4.4100 | +0.227% | 42 | 4,087 | -84.354% |
| 2026-02-03 | 4.1000 | 4.4200 | 4.1000 | 4.4000 | +5.769% | 98 | 4,049 | -84.318% |
| 2026-02-02 | 4.3000 | 4.3500 | 4.1600 | 4.1600 | -7.556% | 22 | 3,959 | -83.413% |
| 2026-01-30 | 4.2600 | 4.5500 | 4.2600 | 4.5000 | +4.651% | 84 | 3,969 | -84.667% |
| 2026-01-29 | 4.3400 | 4.3400 | 4.3000 | 4.3000 | +3.365% | 32 | 3,941 | -83.953% |
| 2026-01-28 | 4.2500 | 4.2500 | 4.1000 | 4.1600 | -9.565% | 403 | 3,953 | -83.413% |
| 2026-01-27 | 4.6900 | 4.7000 | 4.6000 | 4.6000 | -4.366% | 59 | 3,716 | -85.000% |
| 2026-01-26 | 4.1100 | 4.8700 | 4.1100 | 4.8100 | +6.181% | 612 | 3,677 | -85.655% |
| 2026-01-23 | 4.4500 | 4.5300 | 4.2900 | 4.5300 | +19.525% | 229 | 3,937 | -84.768% |
| 2026-01-22 | 4.0500 | 4.0500 | 3.7500 | 3.7900 | -0.263% | 11 | 3,803 | -81.794% |
| 2026-01-21 | 4.0400 | 4.1500 | 3.8000 | 3.8000 | -10.588% | 87 | 3,799 | -81.842% |
| 2026-01-20 | 4.1500 | 4.2500 | 4.1000 | 4.2500 | 0.000% | 20 | 3,736 | -83.765% |
| 2026-01-16 | 4.2000 | 4.3500 | 4.2000 | 4.2500 | +1.190% | 71 | 3,715 | -83.765% |
| 2026-01-15 | 4.1200 | 4.2500 | 4.1200 | 4.2000 | -3.448% | 125 | 3,715 | -83.571% |
| 2026-01-14 | 4.4000 | 4.4100 | 4.3000 | 4.3500 | -3.118% | 115 | 3,812 | -84.138% |
| 2026-01-13 | 4.5000 | 4.6000 | 4.4500 | 4.4900 | -6.458% | 121 | 3,717 | -84.633% |
| 2026-01-12 | 4.7700 | 4.8400 | 4.6000 | 4.8000 | +3.226% | 24 | 3,645 | -85.625% |
| 2026-01-09 | 4.9500 | 5.0000 | 4.6000 | 4.6500 | -10.577% | 114 | 3,660 | -85.161% |
| 2026-01-08 | 5.2500 | 5.2500 | 5.1200 | 5.2000 | +1.961% | 14 | 3,620 | -86.731% |
| 2026-01-07 | 5.3400 | 5.3400 | 5.0000 | 5.1000 | -6.422% | 73 | 3,608 | -86.471% |
| 2026-01-06 | 5.5600 | 5.5600 | 5.4500 | 5.4500 | -1.802% | 6 | 3,603 | -87.339% |
| 2026-01-05 | 5.2000 | 5.6000 | 5.2000 | 5.5500 | +1.648% | 28 | 3,599 | -87.568% |
| 2026-01-02 | 5.6000 | 5.6000 | 5.4500 | 5.4600 | -6.667% | 62 | 3,591 | -87.363% |
| 2025-12-31 | 5.7100 | 5.8500 | 5.7100 | 5.8500 | +1.739% | 14 | 3,639 | -88.205% |
| 2025-12-30 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | -2.542% | 78 | 3,639 | -88.000% |
| 2025-12-29 | 5.9100 | 5.9100 | 5.8900 | 5.9000 | -1.173% | 50 | 3,621 | -88.305% |
| 2025-12-26 | 5.8100 | 6.0000 | 5.8100 | 5.9700 | -1.809% | 33 | 3,611 | -88.442% |
| 2025-12-23 | 6.0600 | 6.1500 | 5.9700 | 6.0800 | +0.496% | 1,035 | 3,578 | -88.651% |
| 2025-12-22 | 6.0000 | 6.0500 | 5.9500 | 6.0500 | +3.066% | 11 | 2,553 | -88.595% |
| 2025-12-19 | 6.3500 | 6.3800 | 5.8500 | 5.8700 | -4.553% | 273 | 2,552 | -88.245% |
| 2025-12-18 | 6.1500 | 6.2200 | 6.0000 | 6.1500 | +0.820% | 690 | 2,547 | -88.780% |
| 2025-12-17 | 6.0000 | 6.1700 | 6.0000 | 6.1000 | +1.667% | 4 | 2,053 | -88.689% |
| 2025-12-16 | 5.9000 | 6.1000 | 5.9000 | 6.0000 | +1.695% | 92 | 2,052 | -88.500% |
| 2025-12-15 | 5.8900 | 5.9300 | 5.8700 | 5.9000 | +2.609% | 81 | 2,041 | -88.305% |
| 2025-12-12 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | +1.590% | 55 | 1,981 | -88.000% |
| 2025-12-11 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | +1.616% | 4 | 1,967 | -87.809% |
| 2025-12-10 | 5.5100 | 5.5700 | 5.4700 | 5.5700 | +4.112% | 49 | 1,965 | -87.612% |
| 2025-12-09 | 5.3400 | 5.3600 | 5.3000 | 5.3500 | -1.109% | 55 | 1,962 | -87.103% |
| 2025-12-08 | 5.3900 | 5.4500 | 5.3700 | 5.4100 | +5.049% | 84 | 1,923 | -87.246% |
| 2025-12-05 | 5.2000 | 5.2100 | 5.0000 | 5.1500 | -3.558% | 256 | 1,922 | -86.602% |
| 2025-12-04 | 4.9400 | 5.4000 | 4.9400 | 5.3400 | +6.800% | 11 | 1,740 | -87.079% |
| 2025-12-03 | 4.7300 | 5.3000 | 4.7300 | 5.0000 | 0.000% | 4 | 1,735 | -86.200% |
| 2025-12-02 | 5.1200 | 5.1200 | 4.9200 | 5.0000 | -7.407% | 143 | 1,732 | -86.200% |
| 2025-12-01 | 5.7000 | 5.7000 | 5.2700 | 5.4000 | +0.935% | 19 | 1,687 | -87.222% |
| 2025-11-28 | 5.5000 | 5.6000 | 5.3500 | 5.3500 | -10.982% | 125 | 1,682 | -87.103% |
| 2025-11-26 | 6.0900 | 6.2000 | 5.9000 | 6.0100 | -3.065% | 411 | 1,204 | -88.519% |
| 2025-11-25 | 6.3900 | 6.3900 | 6.2000 | 6.2000 | -3.125% | 7 | 1,204 | -88.871% |
| 2025-11-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 31 | 1,201 | -89.219% |
| 2025-11-21 | 6.8200 | 7.0000 | 6.5000 | 6.5000 | -5.797% | 11 | 1,170 | -89.385% |
| 2025-11-20 | 6.2000 | 6.9000 | 6.2000 | 6.9000 | +5.344% | 120 | 1,165 | -90.000% |
| 2025-11-18 | 6.8100 | 6.8100 | 6.5500 | 6.5500 | -0.758% | 62 | 1,266 | -89.466% |
| 2025-11-17 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +1.072% | 41 | 1,206 | -89.545% |
| 2025-11-14 | 6.6000 | 6.6000 | 6.5000 | 6.5300 | +1.240% | 28 | 1,165 | -89.433% |
| 2025-11-13 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +6.612% | 16 | 1,139 | -89.302% |
| 2025-11-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 1,127 | -88.595% |
| 2025-11-11 | 6.1000 | 6.1300 | 6.0500 | 6.0500 | -0.820% | 14 | 1,127 | -88.595% |
| 2025-11-10 | 6.0000 | 6.1000 | 5.9500 | 6.1000 | -2.711% | 127 | 1,113 | -88.689% |
| 2025-11-07 | 6.2200 | 6.2700 | 6.2200 | 6.2700 | +1.786% | 16 | 1,237 | -88.995% |
| 2025-11-06 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +3.529% | 1 | 1,221 | -88.799% |
| 2025-11-05 | 6.0800 | 6.0800 | 5.9500 | 5.9500 | -4.032% | 401 | 1,220 | -88.403% |
| 2025-11-04 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +4.202% | 3 | 868 | -88.871% |
| 2025-11-03 | 5.7000 | 6.0500 | 5.7000 | 5.9500 | +0.847% | 8 | 867 | -88.403% |
| 2025-10-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.796% | 5 | 867 | -88.305% |
| 2025-10-30 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.000% | 1 | 872 | -87.744% |
| 2025-10-29 | 5.5500 | 5.7200 | 5.4000 | 5.6300 | +2.364% | 67 | 873 | -87.744% |
| 2025-10-28 | 5.6000 | 5.6000 | 5.3300 | 5.5000 | -2.135% | 43 | 838 | -87.455% |
| 2025-10-27 | 5.8500 | 5.8500 | 5.3200 | 5.6200 | -3.932% | 208 | 897 | -87.722% |
| 2025-10-24 | 5.4000 | 5.8500 | 5.3400 | 5.8500 | -7.143% | 14 | 897 | -88.205% |
| 2025-10-22 | 6.2000 | 6.4000 | 6.2000 | 6.3000 | +5.000% | 86 | 891 | -89.048% |
| 2025-10-21 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -2.439% | 2 | 890 | -88.500% |
| 2025-10-20 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -2.381% | 8 | 890 | -88.780% |
| 2025-10-17 | 6.5500 | 6.5500 | 6.1000 | 6.3000 | +2.439% | 10 | 883 | -89.048% |
| 2025-10-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.844% | 1 | 884 | -88.780% |
| 2025-10-15 | 6.3500 | 6.3500 | 6.1000 | 6.3300 | +1.280% | 6 | 884 | -89.100% |
| 2025-10-14 | 6.1400 | 6.5000 | 5.0500 | 6.2500 | +3.477% | 137 | 879 | -88.960% |
| 2025-10-13 | 6.0500 | 6.1000 | 6.0400 | 6.0400 | -3.360% | 125 | 744 | -88.576% |
| 2025-10-10 | 5.5000 | 6.2500 | 5.5000 | 6.2500 | +8.696% | 22 | 619 | -88.960% |
| 2025-10-09 | 5.8000 | 5.9000 | 5.6900 | 5.7500 | +2.496% | 16 | 621 | -88.000% |
| 2025-10-08 | 5.7600 | 5.7600 | 5.6100 | 5.6100 | -4.915% | 5 | 607 | -87.701% |
| 2025-10-07 | 5.6100 | 5.9000 | 5.6100 | 5.9000 | 0.000% | 24 | 611 | -88.305% |
| 2025-10-06 | 5.2000 | 5.9000 | 5.2000 | 5.9000 | +2.609% | 13 | 599 | -88.305% |
| 2025-10-03 | 5.6000 | 5.7500 | 4.4000 | 5.7500 | +0.877% | 38 | 590 | -88.000% |
| 2025-10-02 | 6.0000 | 6.0000 | 5.5000 | 5.7000 | -5.000% | 248 | 595 | -87.895% |
| 2025-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 1 | 521 | -88.500% |
| 2025-09-30 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +1.896% | 5 | 520 | -89.302% |
| 2025-09-29 | 6.4000 | 6.4000 | 6.1900 | 6.3300 | +0.957% | 22 | 518 | -89.100% |
| 2025-09-26 | 5.9600 | 6.3500 | 5.9600 | 6.2700 | -1.260% | 342 | 515 | -88.995% |
| 2025-09-25 | 6.7100 | 6.9800 | 6.3500 | 6.3500 | -9.286% | 233 | 282 | -89.134% |
| 2025-09-24 | 7.0300 | 7.0300 | 6.7900 | 7.0000 | -2.098% | 33 | 357 | -90.143% |
| 2025-09-23 | 7.0800 | 7.1500 | 7.0000 | 7.1500 | -0.418% | 12 | 341 | -90.350% |
| 2025-09-22 | 7.1000 | 7.2400 | 7.0500 | 7.1800 | +2.571% | 41 | 329 | -90.390% |
| 2025-09-19 | 6.8500 | 7.0500 | 6.6600 | 7.0000 | +3.858% | 78 | 325 | -90.143% |
| 2025-09-18 | 6.2700 | 6.7900 | 6.0000 | 6.7400 | -22.795% | 213 | 270 | -89.763% |
| 2025-09-17 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +1.276% | 6 | 307 | -92.096% |
| 2025-09-16 | 8.6000 | 8.6200 | 8.6000 | 8.6200 | -3.687% | 201 | 301 | -91.995% |
| 2025-09-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 100 | 100 | -92.291% |