INTC280121P00027000
INTC Jan 21 2028 27.00 Put
optionOPRA
EODOct 16, 2026
0.46USD-11.538%(-0.06)3Vol14,220OI
INTC280121P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 3 | 14,220 | 0.000% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +33.333% | 1 | 14,220 | -11.538% |
| 2026-10-14 | 0.3900 | 0.4100 | 0.3500 | 0.3900 | 0.000% | 16 | 14,219 | +17.949% |
| 2026-10-12 | 0.4000 | 0.4400 | 0.3900 | 0.3900 | -2.500% | 4 | 14,219 | +17.949% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | -6.977% | 62 | 14,225 | +15.000% |
| 2026-10-08 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | +13.158% | 686 | 14,779 | +6.977% |
| 2026-10-07 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 3 | 14,780 | +21.053% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | -21.569% | 272 | 14,887 | +15.000% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 2 | 14,887 | -9.804% |
| 2026-09-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 14,888 | -17.857% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 5 | 14,883 | -17.857% |
| 2026-09-24 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | 0.000% | 5 | 14,878 | -14.815% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 2 | 14,876 | -14.815% |
| 2026-09-17 | 0.6100 | 0.6700 | 0.6100 | 0.6200 | -3.125% | 19 | 14,876 | -25.806% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 31 | 14,907 | -28.125% |
| 2026-09-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 14,908 | -41.026% |
| 2026-09-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 14,909 | -41.026% |
| 2026-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 3 | 14,906 | -41.026% |
| 2026-09-04 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -1.235% | 2 | 14,908 | -42.500% |
| 2026-09-03 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +3.846% | 290 | 15,198 | -43.210% |
| 2026-09-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 1 | 15,198 | -41.026% |
| 2026-09-01 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +16.279% | 10 | 15,199 | -54.000% |
| 2026-08-31 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -6.522% | 9 | 15,199 | -46.512% |
| 2026-08-28 | 0.7700 | 0.9400 | 0.7700 | 0.9200 | -20.690% | 6 | 15,199 | -50.000% |
| 2026-08-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 2 | 15,197 | -60.345% |
| 2026-08-21 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -7.692% | 15 | 15,203 | -57.407% |
| 2026-08-20 | 1.3800 | 1.3800 | 1.1200 | 1.1700 | +6.364% | 29 | 15,216 | -60.684% |
| 2026-08-18 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | +4.762% | 2 | 15,218 | -58.182% |
| 2026-08-17 | 1.1500 | 1.2200 | 1.0500 | 1.0500 | -44.149% | 10 | 15,224 | -56.190% |
| 2026-08-14 | 1.3900 | 1.8800 | 1.1000 | 1.8800 | +56.667% | 9 | 15,221 | -75.532% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 2 | 15,223 | -61.667% |
| 2026-08-12 | 1.3700 | 1.3900 | 1.2700 | 1.2900 | -34.184% | 43 | 15,208 | -64.341% |
| 2026-08-11 | 1.6500 | 1.9600 | 1.3400 | 1.9600 | +28.947% | 417 | 15,038 | -76.531% |
| 2026-08-10 | 1.8000 | 1.8100 | 1.3200 | 1.5200 | -12.644% | 205 | 14,993 | -69.737% |
| 2026-08-07 | 1.6900 | 1.8500 | 1.4000 | 1.7400 | -3.333% | 347 | 14,874 | -73.563% |
| 2026-08-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.548% | 5 | 14,879 | -74.444% |
| 2026-08-03 | 1.9900 | 2.0500 | 1.9300 | 1.9900 | +8.152% | 61 | 14,876 | -76.884% |
| 2026-07-31 | 1.9800 | 2.0000 | 1.7900 | 1.8400 | -5.641% | 83 | 14,872 | -75.000% |
| 2026-07-30 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -17.021% | 22 | 14,870 | -76.410% |
| 2026-07-29 | 2.2900 | 2.4600 | 2.0500 | 2.3500 | +4.444% | 92 | 14,843 | -80.426% |
| 2026-07-28 | 2.2700 | 2.2700 | 2.2000 | 2.2500 | +7.656% | 85 | 14,843 | -79.556% |
| 2026-07-27 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | +4.500% | 7 | 14,843 | -77.990% |
| 2026-07-24 | 2.2300 | 2.2300 | 1.9500 | 2.0000 | -2.439% | 10 | 14,838 | -77.000% |
| 2026-07-23 | 2.0600 | 2.1500 | 2.0400 | 2.0500 | -0.485% | 50 | 14,847 | -77.561% |
| 2026-07-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -11.207% | 9 | 14,838 | -77.670% |
| 2026-07-17 | 2.3800 | 2.3800 | 2.2800 | 2.3200 | +23.404% | 10 | 14,842 | -80.172% |
| 2026-07-16 | 2.1800 | 2.1800 | 1.8800 | 1.8800 | -9.615% | 3 | 14,842 | -75.532% |
| 2026-07-15 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +9.474% | 7 | 14,841 | -77.885% |
| 2026-07-14 | 1.7700 | 1.9000 | 1.7700 | 1.9000 | -5.941% | 19 | 14,841 | -75.789% |
| 2026-07-13 | 2.0000 | 2.0600 | 2.0000 | 2.0200 | +2.538% | 105 | 14,830 | -77.228% |
| 2026-07-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.604% | 103 | 14,830 | -76.650% |
| 2026-07-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -11.927% | 1 | 14,829 | -76.042% |
| 2026-07-08 | 2.1100 | 2.1800 | 2.1100 | 2.1800 | +15.957% | 26 | 14,819 | -78.899% |
| 2026-07-06 | 1.8400 | 1.8800 | 1.8400 | 1.8800 | +29.655% | 2 | 14,819 | -75.532% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.4500 | 1.4500 | -12.651% | 60 | 14,764 | -68.276% |
| 2026-07-01 | 1.3300 | 1.9800 | 1.3300 | 1.6600 | +3.750% | 89 | 14,680 | -72.289% |
| 2026-06-30 | 1.6800 | 2.0500 | 1.5800 | 1.6000 | -8.046% | 25 | 14,680 | -71.250% |
| 2026-06-29 | 1.7500 | 1.8000 | 1.6200 | 1.7400 | -1.695% | 151 | 14,658 | -73.563% |
| 2026-06-26 | 1.7500 | 1.8800 | 1.6200 | 1.7700 | -5.851% | 121 | 14,559 | -74.011% |
| 2026-06-25 | 1.8700 | 1.8800 | 1.5900 | 1.8800 | +13.939% | 13 | 14,558 | -75.532% |
| 2026-06-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 15 | 14,554 | -72.121% |
| 2026-06-23 | 1.6100 | 1.7900 | 1.6000 | 1.7900 | +23.448% | 21 | 14,558 | -74.302% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.4400 | 1.4500 | -3.974% | 19 | 14,549 | -68.276% |
| 2026-06-18 | 1.6400 | 1.6500 | 1.5100 | 1.5100 | +2.721% | 6 | 14,548 | -69.536% |
| 2026-06-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.909% | 1 | 14,548 | -68.707% |
| 2026-06-16 | 1.5400 | 1.6900 | 1.5400 | 1.6500 | +10.000% | 11 | 14,548 | -72.121% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 14,549 | -69.333% |
| 2026-06-12 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -3.125% | 9 | 14,558 | -70.323% |
| 2026-06-11 | 1.6200 | 1.6700 | 1.5700 | 1.6000 | -22.330% | 76 | 14,522 | -71.250% |
| 2026-06-10 | 1.6100 | 2.0600 | 1.6100 | 2.0600 | +19.767% | 41 | 14,522 | -77.670% |
| 2026-06-09 | 1.4300 | 2.0100 | 1.4300 | 1.7200 | +7.500% | 192 | 14,541 | -73.256% |
| 2026-06-08 | 1.7200 | 1.7200 | 1.5000 | 1.6000 | -5.882% | 15 | 14,529 | -71.250% |
| 2026-06-05 | 1.5600 | 1.7000 | 1.5600 | 1.7000 | +11.842% | 3 | 14,528 | -72.941% |
| 2026-06-04 | 1.5100 | 1.5200 | 1.3900 | 1.5200 | -3.185% | 16 | 14,540 | -69.737% |
| 2026-06-03 | 1.5500 | 1.5700 | 1.5000 | 1.5700 | +3.974% | 7 | 14,540 | -70.701% |
| 2026-06-02 | 1.5900 | 1.6400 | 1.5100 | 1.5100 | -14.689% | 10 | 14,540 | -69.536% |
| 2026-06-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +22.917% | 1 | 14,540 | -74.011% |
| 2026-05-29 | 1.3200 | 1.6200 | 1.3200 | 1.4400 | +14.286% | 285 | 14,707 | -68.056% |
| 2026-05-28 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -6.667% | 2 | 14,706 | -63.492% |
| 2026-05-27 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +7.143% | 3 | 14,703 | -65.926% |
| 2026-05-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 1 | 14,704 | -63.492% |
| 2026-05-22 | 1.8100 | 1.8100 | 1.2500 | 1.2800 | -4.478% | 60 | 14,708 | -64.063% |
| 2026-05-21 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -11.842% | 5 | 14,709 | -65.672% |
| 2026-05-20 | 1.3500 | 1.7000 | 1.3500 | 1.5200 | +8.571% | 63 | 14,709 | -69.737% |
| 2026-05-19 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -6.667% | 37 | 14,709 | -67.143% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 14,709 | -69.333% |
| 2026-05-15 | 1.5600 | 1.6800 | 1.5000 | 1.5000 | -1.961% | 30 | 14,707 | -69.333% |
| 2026-05-14 | 1.6100 | 1.6100 | 1.5000 | 1.5300 | -8.383% | 43 | 14,707 | -69.935% |
| 2026-05-12 | 1.6300 | 1.8000 | 1.4600 | 1.6700 | +9.868% | 66 | 14,703 | -72.455% |
| 2026-05-11 | 1.5500 | 1.6000 | 1.5200 | 1.5200 | -5.000% | 10 | 14,701 | -69.737% |
| 2026-05-08 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 0.000% | 6 | 14,701 | -71.250% |
| 2026-05-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 14,702 | -71.250% |
| 2026-05-05 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +1.911% | 10 | 14,701 | -71.250% |
| 2026-05-04 | 1.4800 | 1.6000 | 1.4800 | 1.5700 | +2.614% | 4 | 14,700 | -70.701% |
| 2026-05-01 | 1.5500 | 1.5500 | 1.5100 | 1.5300 | -1.290% | 101 | 14,700 | -69.935% |
| 2026-04-30 | 1.6000 | 1.6000 | 1.5000 | 1.5500 | +2.649% | 107 | 14,701 | -70.323% |
| 2026-04-29 | 1.6400 | 1.6400 | 1.5000 | 1.5100 | -16.111% | 7 | 14,699 | -69.536% |
| 2026-04-27 | 1.8500 | 1.9500 | 1.8000 | 1.8000 | -5.759% | 35 | 14,670 | -74.444% |
| 2026-04-24 | 2.0000 | 2.5300 | 1.5300 | 1.9100 | -19.409% | 239 | 14,711 | -75.916% |
| 2026-04-23 | 2.4000 | 2.4000 | 2.2400 | 2.3700 | -1.660% | 292 | 14,711 | -80.591% |
| 2026-04-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.119% | 5 | 14,714 | -80.913% |
| 2026-04-20 | 2.4300 | 2.4300 | 2.3600 | 2.3600 | +2.165% | 4 | 14,714 | -80.508% |
| 2026-04-17 | 2.3300 | 2.3300 | 2.2900 | 2.3100 | -3.347% | 12 | 14,710 | -80.087% |
| 2026-04-16 | 2.5700 | 2.6000 | 2.3900 | 2.3900 | -3.239% | 25 | 14,711 | -80.753% |
| 2026-04-15 | 2.6500 | 2.6500 | 2.4700 | 2.4700 | -8.519% | 32 | 14,720 | -81.377% |
| 2026-04-14 | 2.8000 | 2.8000 | 2.6500 | 2.7000 | +5.469% | 40 | 14,748 | -82.963% |
| 2026-04-13 | 2.6000 | 2.6000 | 2.5400 | 2.5600 | -6.909% | 58 | 14,770 | -82.031% |
| 2026-04-10 | 2.7400 | 2.7800 | 2.5600 | 2.7500 | 0.000% | 25 | 14,719 | -83.273% |
| 2026-04-09 | 2.8000 | 2.8000 | 2.7300 | 2.7500 | -3.509% | 18 | 14,731 | -83.273% |
| 2026-04-08 | 2.9800 | 3.2000 | 2.8500 | 2.8500 | -13.636% | 59 | 14,723 | -83.860% |
| 2026-04-07 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | -0.602% | 14 | 14,763 | -86.061% |
| 2026-04-06 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | -5.682% | 7 | 14,763 | -86.145% |
| 2026-04-01 | 4.0400 | 4.0400 | 3.5200 | 3.5200 | -20.181% | 12 | 14,763 | -86.932% |
| 2026-03-30 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | +8.621% | 5 | 14,761 | -89.569% |
| 2026-03-27 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | +3.571% | 23 | 14,766 | -88.670% |
| 2026-03-26 | 3.8000 | 3.9500 | 3.8000 | 3.9200 | +11.048% | 231 | 14,769 | -88.265% |
| 2026-03-25 | 4.0500 | 4.0800 | 3.3000 | 3.5300 | -7.349% | 100 | 14,638 | -86.969% |
| 2026-03-24 | 3.7500 | 3.9600 | 3.7500 | 3.8100 | +1.061% | 146 | 14,588 | -87.927% |
| 2026-03-23 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -6.914% | 1 | 14,515 | -87.798% |
| 2026-03-20 | 4.0700 | 4.1100 | 4.0500 | 4.0500 | +2.015% | 47 | 14,514 | -88.642% |
| 2026-03-18 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +13.429% | 1 | 14,514 | -88.413% |
| 2026-03-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 14,514 | -86.857% |
| 2026-03-10 | 3.7500 | 3.7600 | 3.5000 | 3.5000 | -11.392% | 61 | 14,513 | -86.857% |
| 2026-03-09 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | +6.469% | 514 | 13,952 | -88.354% |
| 2026-03-05 | 3.6800 | 3.7100 | 3.6800 | 3.7100 | 0.000% | 10 | 14,406 | -87.601% |
| 2026-03-04 | 3.6100 | 3.7500 | 3.6000 | 3.7100 | -6.076% | 64 | 14,406 | -87.601% |
| 2026-03-03 | 4.0000 | 4.1000 | 3.9000 | 3.9500 | +5.333% | 1,540 | 14,344 | -88.354% |
| 2026-03-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 1 | 12,860 | -87.733% |
| 2026-02-26 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -3.359% | 2 | 12,861 | -87.701% |
| 2026-02-23 | 3.5500 | 3.8700 | 3.5500 | 3.8700 | +4.595% | 74 | 12,859 | -88.114% |
| 2026-02-20 | 3.7500 | 3.9500 | 3.7000 | 3.7000 | -1.857% | 31 | 12,859 | -87.568% |
| 2026-02-19 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +4.722% | 1 | 12,858 | -87.798% |
| 2026-02-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.124% | 3 | 12,858 | -87.222% |
| 2026-02-13 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.111% | 1 | 12,854 | -87.079% |
| 2026-02-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.448% | 1 | 12,854 | -87.222% |
| 2026-02-04 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 2 | 12,853 | -86.782% |
| 2026-02-03 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +4.615% | 2 | 12,855 | -86.471% |
| 2026-02-02 | 3.4200 | 3.4200 | 3.2500 | 3.2500 | -2.402% | 2 | 12,857 | -85.846% |
| 2026-01-30 | 3.2000 | 3.3300 | 3.2000 | 3.3300 | +2.778% | 6 | 12,859 | -86.186% |
| 2026-01-29 | 3.4000 | 3.4000 | 3.2400 | 3.2400 | +0.935% | 13 | 12,858 | -85.802% |
| 2026-01-28 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -10.084% | 40 | 12,851 | -85.670% |
| 2026-01-27 | 3.5400 | 3.5700 | 3.5400 | 3.5700 | -2.459% | 85 | 12,891 | -87.115% |
| 2026-01-26 | 3.6000 | 3.9000 | 3.5500 | 3.6600 | +10.909% | 53 | 12,806 | -87.432% |
| 2026-01-23 | 3.1300 | 3.3900 | 3.1300 | 3.3000 | +10.368% | 33 | 12,760 | -86.061% |
| 2026-01-21 | 3.1000 | 3.1000 | 2.9300 | 2.9900 | -7.430% | 15 | 12,729 | -84.615% |
| 2026-01-20 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -3.582% | 4 | 12,736 | -85.759% |
| 2026-01-16 | 3.2700 | 3.3500 | 3.2700 | 3.3500 | +1.515% | 13 | 12,732 | -86.269% |
| 2026-01-15 | 3.1200 | 3.3000 | 3.1200 | 3.3000 | -1.493% | 79 | 12,732 | -86.061% |
| 2026-01-14 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -5.367% | 6 | 12,755 | -86.269% |
| 2026-01-13 | 3.5100 | 3.5800 | 3.4500 | 3.5400 | -3.804% | 22 | 12,749 | -87.006% |
| 2026-01-12 | 3.7200 | 3.7200 | 3.6400 | 3.6800 | 0.000% | 60 | 12,751 | -87.500% |
| 2026-01-09 | 3.8000 | 3.8200 | 3.6800 | 3.6800 | -8.000% | 145 | 12,699 | -87.500% |
| 2026-01-08 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | +3.627% | 30 | 12,770 | -88.500% |
| 2026-01-07 | 4.0900 | 4.0900 | 3.7000 | 3.8600 | -10.233% | 165 | 12,752 | -88.083% |
| 2026-01-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 1 | 12,819 | -89.302% |
| 2026-01-05 | 4.0900 | 4.2700 | 4.0900 | 4.2500 | +1.190% | 60 | 12,808 | -89.176% |
| 2026-01-02 | 4.0900 | 4.2300 | 4.0700 | 4.2000 | -4.545% | 387 | 12,808 | -89.048% |
| 2025-12-30 | 4.3000 | 4.4500 | 4.3000 | 4.4000 | -3.297% | 4,679 | 12,773 | -89.545% |
| 2025-12-29 | 4.5200 | 4.5500 | 4.5200 | 4.5500 | -2.570% | 60 | 8,214 | -89.890% |
| 2025-12-24 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | +0.430% | 20 | 8,214 | -90.150% |
| 2025-12-23 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | -0.215% | 118 | 8,214 | -90.108% |
| 2025-12-22 | 4.6000 | 4.6600 | 4.6000 | 4.6600 | 0.000% | 17 | 8,214 | -90.129% |
| 2025-12-19 | 4.4300 | 4.6700 | 4.4300 | 4.6600 | +1.304% | 20 | 8,204 | -90.129% |
| 2025-12-17 | 4.7000 | 4.8500 | 4.6000 | 4.6000 | -0.648% | 10 | 8,204 | -90.000% |
| 2025-12-16 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +2.889% | 4 | 8,194 | -90.065% |
| 2025-12-12 | 4.3500 | 4.6500 | 4.3500 | 4.5000 | +4.651% | 18 | 8,198 | -89.778% |
| 2025-12-11 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | +6.965% | 8 | 8,182 | -89.302% |
| 2025-12-09 | 4.0000 | 4.0300 | 4.0000 | 4.0200 | -1.471% | 21 | 8,182 | -88.557% |
| 2025-12-08 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | +2.000% | 5 | 8,182 | -88.725% |
| 2025-12-05 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -1.235% | 2 | 8,181 | -88.500% |
| 2025-12-04 | 3.9800 | 4.0500 | 3.9600 | 4.0500 | +5.195% | 13 | 8,182 | -88.642% |
| 2025-12-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 4 | 8,175 | -88.052% |
| 2025-12-02 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -7.229% | 11 | 8,175 | -88.052% |
| 2025-12-01 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +1.220% | 2 | 8,186 | -88.916% |
| 2025-11-28 | 4.1100 | 4.3500 | 4.1000 | 4.1000 | -10.870% | 6 | 8,187 | -88.780% |
| 2025-11-26 | 4.6500 | 4.6500 | 4.5100 | 4.6000 | -5.155% | 1,577 | 6,864 | -90.000% |
| 2025-11-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 1 | 6,864 | -90.515% |
| 2025-11-24 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -9.804% | 301 | 6,865 | -90.000% |
| 2025-11-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 6,568 | -90.980% |
| 2025-11-19 | 5.0500 | 5.1000 | 4.9500 | 5.1000 | +5.155% | 1,002 | 6,569 | -90.980% |
| 2025-11-18 | 5.2600 | 5.2600 | 4.8500 | 4.8500 | -3.960% | 1,479 | 5,569 | -90.515% |
| 2025-11-17 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +2.020% | 1,101 | 4,096 | -90.891% |
| 2025-11-13 | 4.8000 | 5.0000 | 4.8000 | 4.9500 | +1.434% | 7 | 2,995 | -90.707% |
| 2025-11-10 | 5.0300 | 5.0300 | 4.8800 | 4.8800 | +2.092% | 2 | 2,988 | -90.574% |
| 2025-11-07 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -2.449% | 10 | 2,990 | -90.377% |
| 2025-11-04 | 4.7000 | 4.9000 | 4.3100 | 4.9000 | +13.953% | 11 | 2,990 | -90.612% |
| 2025-10-29 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +1.176% | 2 | 2,985 | -89.302% |
| 2025-10-28 | 4.0800 | 4.2500 | 4.0500 | 4.2500 | -3.409% | 28 | 2,983 | -89.176% |
| 2025-10-27 | 4.2300 | 4.4000 | 4.2300 | 4.4000 | -2.222% | 13 | 2,962 | -89.545% |
| 2025-10-24 | 4.4900 | 4.5400 | 4.4500 | 4.5000 | -7.025% | 20 | 2,962 | -89.778% |
| 2025-10-23 | 4.8200 | 4.8600 | 4.8000 | 4.8400 | -5.098% | 13 | 2,944 | -90.496% |
| 2025-10-22 | 4.8000 | 5.4500 | 4.8000 | 5.1000 | +7.368% | 1,245 | 2,938 | -90.980% |
| 2025-10-17 | 4.5200 | 4.7500 | 4.5100 | 4.7500 | -30.657% | 5 | 233 | -90.316% |
| 2025-10-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +37.000% | 10 | 232 | -93.285% |
| 2025-10-15 | 5.3400 | 5.3400 | 4.9000 | 5.0000 | +3.093% | 3 | 232 | -90.800% |
| 2025-10-14 | 4.8800 | 4.8800 | 4.8100 | 4.8500 | +6.593% | 3 | 229 | -90.515% |
| 2025-10-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 15 | 228 | -89.890% |
| 2025-10-10 | 4.5200 | 4.5200 | 4.4500 | 4.4500 | +2.299% | 5 | 243 | -89.663% |
| 2025-10-09 | 4.3200 | 4.4100 | 4.3200 | 4.3500 | +2.837% | 18 | 239 | -89.425% |
| 2025-10-08 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.309% | 15 | 238 | -89.125% |
| 2025-10-07 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | -2.697% | 16 | 223 | -89.376% |
| 2025-10-06 | 4.1500 | 4.4500 | 4.1500 | 4.4500 | +3.488% | 5 | 238 | -89.663% |
| 2025-10-03 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 2 | 233 | -89.302% |
| 2025-10-02 | 4.3500 | 4.5500 | 4.2800 | 4.3000 | -5.495% | 25 | 232 | -89.302% |
| 2025-10-01 | 4.7500 | 4.7500 | 4.5200 | 4.5500 | -6.186% | 35 | 213 | -89.890% |
| 2025-09-30 | 4.8800 | 4.8800 | 4.8000 | 4.8500 | +2.105% | 17 | 214 | -90.515% |
| 2025-09-29 | 4.3000 | 4.8100 | 4.3000 | 4.7500 | +2.814% | 43 | 213 | -90.316% |
| 2025-09-26 | 5.0000 | 5.0000 | 4.6000 | 4.6200 | -5.714% | 32 | 192 | -90.043% |
| 2025-09-25 | 5.0000 | 5.0000 | 4.8300 | 4.9000 | -7.895% | 49 | 203 | -90.612% |
| 2025-09-24 | 5.5000 | 5.5000 | 5.3200 | 5.3200 | -1.845% | 2 | 156 | -91.353% |
| 2025-09-23 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -3.730% | 2 | 156 | -91.513% |
| 2025-09-22 | 5.4000 | 5.6300 | 5.4000 | 5.6300 | +5.234% | 6 | 158 | -91.829% |
| 2025-09-19 | 5.3500 | 5.3500 | 5.0500 | 5.3500 | +4.902% | 125 | 154 | -91.402% |
| 2025-09-18 | 4.5700 | 5.2700 | 4.5700 | 5.1000 | -25.000% | 65 | 30 | -90.980% |
| 2025-09-17 | 6.7500 | 6.8300 | 6.7500 | 6.8000 | 0.000% | 24 | 19 | -93.235% |
| 2025-09-16 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +0.741% | 3 | 5 | -93.235% |
| 2025-09-15 | 6.7200 | 6.7500 | 6.7200 | 6.7500 | 0.000% | 2 | 2 | -93.185% |