INTC280121P00025000
INTC Jan 21 2028 25.00 Put
optionOPRA
EODOct 16, 2026
0.40USD+17.647%(+0.06)1Vol4,615OI
INTC280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 1 | 4,615 | 0.000% |
| 2026-10-12 | 0.3100 | 0.3600 | 0.2900 | 0.3400 | -2.857% | 104 | 4,615 | +17.647% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 5 | 4,616 | +14.286% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -6.061% | 11 | 4,621 | +29.032% |
| 2026-10-05 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -8.333% | 2 | 4,621 | +21.212% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +2.857% | 8 | 4,621 | +11.111% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 4,621 | +14.286% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -7.143% | 4 | 4,621 | +2.564% |
| 2026-09-28 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -6.667% | 6 | 4,620 | -4.762% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +4.651% | 8 | 4,614 | -11.111% |
| 2026-09-24 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -2.273% | 49 | 4,567 | -6.977% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 4,567 | -9.091% |
| 2026-09-21 | 0.4100 | 0.4800 | 0.4100 | 0.4600 | -19.298% | 10 | 4,565 | -13.043% |
| 2026-09-17 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +14.000% | 2 | 4,564 | -29.825% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 20 | 4,564 | -20.000% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 1 | 4,564 | -20.000% |
| 2026-09-10 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +1.639% | 4 | 4,564 | -35.484% |
| 2026-09-09 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -3.175% | 2 | 4,564 | -34.426% |
| 2026-09-08 | 0.5700 | 0.6500 | 0.5700 | 0.6300 | -1.563% | 13 | 4,559 | -36.508% |
| 2026-09-04 | 0.6000 | 0.6400 | 0.5700 | 0.6400 | -4.478% | 5 | 4,557 | -37.500% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -6.944% | 3 | 4,555 | -40.299% |
| 2026-09-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 20 | 4,555 | -44.444% |
| 2026-08-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 4,554 | -41.176% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -16.667% | 3 | 4,554 | -46.667% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 3 | 4,551 | -55.556% |
| 2026-08-24 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | +5.618% | 3 | 4,550 | -57.447% |
| 2026-08-21 | 1.0700 | 1.0700 | 0.8900 | 0.8900 | -15.238% | 15 | 4,549 | -55.056% |
| 2026-08-20 | 0.8800 | 1.0600 | 0.8800 | 1.0500 | +14.130% | 18 | 4,546 | -61.905% |
| 2026-08-19 | 0.9000 | 1.0400 | 0.9000 | 0.9200 | -3.158% | 24 | 4,547 | -56.522% |
| 2026-08-18 | 0.9300 | 1.0600 | 0.9300 | 0.9500 | +1.064% | 211 | 4,486 | -57.895% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.9000 | 0.9400 | -6.000% | 44 | 4,454 | -57.447% |
| 2026-08-14 | 1.0100 | 1.0100 | 0.9800 | 1.0000 | -8.257% | 4 | 4,454 | -60.000% |
| 2026-08-13 | 1.0100 | 1.0900 | 0.9200 | 1.0900 | +7.921% | 19 | 4,452 | -63.303% |
| 2026-08-12 | 1.1500 | 1.1500 | 0.9700 | 1.0100 | -17.886% | 20 | 4,453 | -60.396% |
| 2026-08-11 | 1.2100 | 1.3000 | 1.1500 | 1.2300 | -6.818% | 29 | 4,452 | -67.480% |
| 2026-08-10 | 1.4000 | 1.4700 | 1.2400 | 1.3200 | -3.650% | 307 | 4,429 | -69.697% |
| 2026-08-07 | 1.3900 | 1.4200 | 1.3000 | 1.3700 | -12.739% | 47 | 4,410 | -70.803% |
| 2026-08-06 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | -1.258% | 16 | 4,419 | -74.522% |
| 2026-08-05 | 1.5000 | 1.6100 | 1.5000 | 1.5900 | +6.711% | 16 | 4,419 | -74.843% |
| 2026-08-04 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | -5.096% | 2 | 4,418 | -73.154% |
| 2026-08-03 | 1.5100 | 1.6800 | 1.5100 | 1.5700 | +4.667% | 10 | 4,412 | -74.522% |
| 2026-07-31 | 1.4900 | 1.6200 | 1.4600 | 1.5000 | -10.180% | 197 | 4,412 | -73.333% |
| 2026-07-30 | 1.6300 | 1.7500 | 1.5900 | 1.6700 | -17.327% | 34 | 4,411 | -76.048% |
| 2026-07-29 | 1.9000 | 2.0200 | 1.8400 | 2.0200 | +9.189% | 20 | 4,395 | -80.198% |
| 2026-07-28 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | +14.907% | 30 | 4,370 | -78.378% |
| 2026-07-27 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | -3.593% | 2 | 4,370 | -75.155% |
| 2026-07-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 1 | 4,370 | -76.048% |
| 2026-07-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 5 | 4,370 | -76.471% |
| 2026-07-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 2 | 4,369 | -76.608% |
| 2026-07-20 | 1.7800 | 1.8500 | 1.7800 | 1.7900 | +2.286% | 10 | 4,368 | -77.654% |
| 2026-07-17 | 2.0000 | 2.0300 | 1.7500 | 1.7500 | 0.000% | 46 | 4,368 | -77.143% |
| 2026-07-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 4,370 | -77.143% |
| 2026-07-15 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +8.280% | 42 | 4,336 | -76.471% |
| 2026-07-14 | 1.6100 | 1.6100 | 1.5600 | 1.5700 | -4.848% | 100 | 4,327 | -74.522% |
| 2026-07-13 | 1.7000 | 1.7200 | 1.6500 | 1.6500 | +3.774% | 21 | 4,311 | -75.758% |
| 2026-07-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -7.018% | 1 | 4,311 | -74.843% |
| 2026-07-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 4,312 | -76.608% |
| 2026-07-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +22.143% | 1 | 4,312 | -76.608% |
| 2026-07-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 2 | 4,313 | -71.429% |
| 2026-07-02 | 1.3500 | 1.5900 | 1.3500 | 1.5900 | +13.571% | 82 | 4,278 | -74.843% |
| 2026-07-01 | 1.3900 | 1.5200 | 1.3900 | 1.4000 | -2.098% | 19 | 4,263 | -71.429% |
| 2026-06-30 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -2.055% | 28 | 4,291 | -72.028% |
| 2026-06-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.680% | 1 | 4,292 | -72.603% |
| 2026-06-26 | 1.4500 | 1.5200 | 1.4500 | 1.4700 | -0.676% | 18 | 4,293 | -72.789% |
| 2026-06-25 | 1.3800 | 1.4800 | 1.3700 | 1.4800 | -1.987% | 66 | 4,228 | -72.973% |
| 2026-06-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 1 | 4,229 | -73.510% |
| 2026-06-23 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +12.000% | 2 | 4,230 | -71.429% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -2.344% | 2 | 4,231 | -68.000% |
| 2026-06-18 | 1.3000 | 1.3100 | 1.2800 | 1.2800 | -5.185% | 25 | 4,214 | -68.750% |
| 2026-06-17 | 1.3700 | 1.4000 | 1.3500 | 1.3500 | -2.878% | 12 | 4,214 | -70.370% |
| 2026-06-16 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | +0.725% | 6 | 4,218 | -71.223% |
| 2026-06-15 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +5.344% | 4 | 4,217 | -71.014% |
| 2026-06-12 | 1.3500 | 1.3500 | 1.2500 | 1.3100 | -0.758% | 19 | 4,226 | -69.466% |
| 2026-06-11 | 1.3600 | 1.4700 | 1.3200 | 1.3200 | -8.333% | 41 | 4,206 | -69.697% |
| 2026-06-10 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | +4.348% | 2 | 4,205 | -72.222% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 1 | 4,204 | -71.014% |
| 2026-06-08 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +3.731% | 9 | 4,206 | -71.223% |
| 2026-06-05 | 4.7700 | 4.7700 | 1.2600 | 1.3400 | +4.688% | 15 | 4,207 | -70.149% |
| 2026-06-04 | 1.2000 | 1.2800 | 1.1900 | 1.2800 | +3.226% | 29 | 4,205 | -68.750% |
| 2026-06-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 4 | 4,205 | -67.742% |
| 2026-06-02 | 1.3100 | 1.3100 | 1.2600 | 1.2800 | +4.065% | 5 | 4,205 | -68.750% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | +9.821% | 15 | 4,205 | -67.480% |
| 2026-05-29 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | 0.000% | 149 | 4,223 | -64.286% |
| 2026-05-28 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | +8.738% | 101 | 4,323 | -64.286% |
| 2026-05-27 | 1.0700 | 1.1000 | 1.0300 | 1.0300 | -6.364% | 47 | 4,331 | -61.165% |
| 2026-05-26 | 1.0500 | 1.2000 | 1.0300 | 1.1000 | -14.062% | 31 | 4,340 | -63.636% |
| 2026-05-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +17.431% | 1 | 4,340 | -68.750% |
| 2026-05-21 | 1.1900 | 1.1900 | 1.0000 | 1.0900 | -0.909% | 11 | 4,342 | -63.303% |
| 2026-05-20 | 1.1100 | 1.2500 | 1.1000 | 1.1000 | -6.780% | 5 | 4,341 | -63.636% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.1500 | 1.1800 | -7.087% | 4 | 4,338 | -66.102% |
| 2026-05-18 | 1.2400 | 1.3500 | 1.1600 | 1.2700 | -2.308% | 222 | 4,432 | -68.504% |
| 2026-05-15 | 1.3500 | 1.3500 | 1.0200 | 1.3000 | +26.214% | 219 | 4,542 | -69.231% |
| 2026-05-14 | 1.3000 | 1.3000 | 1.0300 | 1.0300 | -20.155% | 113 | 4,435 | -61.165% |
| 2026-05-13 | 1.2500 | 1.3300 | 1.2200 | 1.2900 | -11.034% | 53 | 4,434 | -68.992% |
| 2026-05-12 | 1.2500 | 1.4500 | 1.2400 | 1.4500 | +7.407% | 7 | 4,437 | -72.414% |
| 2026-05-11 | 1.2900 | 1.4000 | 1.2800 | 1.3500 | -1.460% | 36 | 4,464 | -70.370% |
| 2026-05-08 | 1.2700 | 1.3700 | 1.2500 | 1.3700 | +1.481% | 24 | 4,465 | -70.803% |
| 2026-05-07 | 1.5200 | 1.5200 | 1.3500 | 1.3500 | +8.871% | 71 | 4,464 | -70.370% |
| 2026-05-06 | 1.3800 | 1.3800 | 1.2200 | 1.2400 | -8.148% | 73 | 4,468 | -67.742% |
| 2026-05-05 | 1.2800 | 1.3900 | 1.1500 | 1.3500 | +0.746% | 43 | 4,471 | -70.370% |
| 2026-05-04 | 1.3100 | 1.3600 | 1.2400 | 1.3400 | +3.077% | 58 | 4,436 | -70.149% |
| 2026-05-01 | 1.2500 | 1.3100 | 1.2500 | 1.3000 | 0.000% | 41 | 4,461 | -69.231% |
| 2026-04-30 | 1.2500 | 1.3200 | 1.2100 | 1.3000 | +5.691% | 48 | 4,464 | -69.231% |
| 2026-04-29 | 1.4300 | 1.4300 | 1.2000 | 1.2300 | -15.172% | 142 | 4,473 | -67.480% |
| 2026-04-28 | 1.5500 | 1.5900 | 1.4000 | 1.4500 | -6.452% | 69 | 4,529 | -72.414% |
| 2026-04-27 | 1.5200 | 1.5500 | 1.5000 | 1.5500 | 0.000% | 46 | 4,568 | -74.194% |
| 2026-04-24 | 1.5600 | 1.5900 | 1.3400 | 1.5500 | -16.216% | 55 | 4,600 | -74.194% |
| 2026-04-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.551% | 1 | 4,601 | -78.378% |
| 2026-04-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.390% | 2 | 4,602 | -81.308% |
| 2026-04-20 | 1.8500 | 2.0600 | 1.8500 | 2.0500 | +5.128% | 124 | 4,602 | -80.488% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 1 | 4,593 | -79.487% |
| 2026-04-16 | 2.2000 | 2.2000 | 1.9600 | 1.9600 | -8.837% | 16 | 4,594 | -79.592% |
| 2026-04-15 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -5.286% | 4 | 4,587 | -81.395% |
| 2026-04-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +5.581% | 1 | 4,590 | -82.379% |
| 2026-04-13 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | -3.587% | 20 | 4,590 | -81.395% |
| 2026-04-10 | 2.3200 | 2.3900 | 2.2000 | 2.2300 | -1.327% | 535 | 4,580 | -82.063% |
| 2026-04-09 | 2.3300 | 2.3500 | 2.2600 | 2.2600 | -3.419% | 10 | 4,413 | -82.301% |
| 2026-04-08 | 2.5700 | 2.5700 | 2.3200 | 2.3400 | -16.429% | 54 | 4,408 | -82.906% |
| 2026-04-07 | 2.8600 | 2.9200 | 2.8000 | 2.8000 | -2.439% | 8 | 4,423 | -85.714% |
| 2026-04-06 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -1.375% | 9 | 4,417 | -86.063% |
| 2026-04-01 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | -11.280% | 10 | 4,413 | -86.254% |
| 2026-03-31 | 3.5000 | 3.5000 | 3.2200 | 3.2800 | -9.392% | 454 | 4,413 | -87.805% |
| 2026-03-30 | 3.6000 | 3.6600 | 3.5700 | 3.6200 | +8.709% | 58 | 4,073 | -88.950% |
| 2026-03-27 | 3.4000 | 3.4200 | 3.3300 | 3.3300 | +1.524% | 4 | 4,068 | -87.988% |
| 2026-03-26 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +9.333% | 20 | 4,065 | -87.805% |
| 2026-03-25 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -9.091% | 5 | 4,080 | -86.667% |
| 2026-03-24 | 3.3500 | 3.3500 | 3.2500 | 3.3000 | +2.484% | 11 | 4,083 | -87.879% |
| 2026-03-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -1.829% | 100 | 4,092 | -87.578% |
| 2026-03-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -3.529% | 2 | 4,054 | -87.805% |
| 2026-03-17 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +14.094% | 12 | 4,054 | -88.235% |
| 2026-03-16 | 2.9500 | 3.0100 | 2.9500 | 2.9800 | 0.000% | 33 | 4,043 | -86.577% |
| 2026-03-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 10 | 4,058 | -86.577% |
| 2026-03-12 | 3.0700 | 3.1500 | 3.0600 | 3.1500 | +5.000% | 13 | 4,053 | -87.302% |
| 2026-03-11 | 2.9100 | 3.0000 | 2.8900 | 3.0000 | 0.000% | 25 | 4,042 | -86.667% |
| 2026-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 2 | 4,041 | -86.667% |
| 2026-03-09 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | 0.000% | 2 | 4,043 | -87.302% |
| 2026-03-06 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +5.000% | 73 | 4,045 | -87.302% |
| 2026-03-04 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -7.692% | 25 | 3,974 | -86.667% |
| 2026-03-03 | 3.3500 | 3.3500 | 3.1700 | 3.2500 | +3.834% | 52 | 3,958 | -87.692% |
| 2026-03-02 | 3.1500 | 3.1500 | 3.0900 | 3.1300 | +2.288% | 11 | 3,908 | -87.220% |
| 2026-02-26 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.328% | 10 | 3,914 | -86.928% |
| 2026-02-25 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -1.613% | 3 | 3,909 | -86.885% |
| 2026-02-24 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -0.958% | 2 | 3,909 | -87.097% |
| 2026-02-20 | 3.1800 | 3.1800 | 3.0300 | 3.1300 | -2.795% | 3 | 3,908 | -87.220% |
| 2026-02-19 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | +7.333% | 8 | 3,907 | -87.578% |
| 2026-02-18 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | -3.226% | 3 | 3,911 | -86.667% |
| 2026-02-17 | 3.0500 | 3.1300 | 3.0500 | 3.1000 | +3.333% | 5 | 3,910 | -87.097% |
| 2026-02-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 400 | 3,568 | -86.667% |
| 2026-02-12 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | -1.038% | 21 | 3,568 | -86.014% |
| 2026-02-11 | 2.9800 | 2.9800 | 2.8900 | 2.8900 | -2.694% | 3 | 3,549 | -86.159% |
| 2026-02-10 | 2.8200 | 2.9700 | 2.7800 | 2.9700 | +10.409% | 143 | 3,548 | -86.532% |
| 2026-02-09 | 2.8500 | 2.8500 | 2.6900 | 2.6900 | 0.000% | 80 | 3,452 | -85.130% |
| 2026-02-06 | 2.7400 | 2.7400 | 2.6900 | 2.6900 | -2.182% | 9 | 3,473 | -85.130% |
| 2026-02-05 | 2.9200 | 2.9200 | 2.7500 | 2.7500 | -1.079% | 8 | 3,482 | -85.455% |
| 2026-02-04 | 2.7800 | 2.8800 | 2.7800 | 2.7800 | -0.714% | 43 | 3,475 | -85.612% |
| 2026-02-03 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +4.089% | 41 | 3,475 | -85.714% |
| 2026-02-02 | 2.7800 | 2.7800 | 2.6900 | 2.6900 | -3.584% | 4 | 3,475 | -85.130% |
| 2026-01-30 | 2.6500 | 2.8000 | 2.6500 | 2.7900 | +0.722% | 47 | 3,474 | -85.663% |
| 2026-01-29 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | +4.528% | 2 | 3,470 | -85.560% |
| 2026-01-28 | 2.6500 | 2.7200 | 2.5400 | 2.6500 | -7.018% | 127 | 3,468 | -84.906% |
| 2026-01-27 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -4.682% | 45 | 3,498 | -85.965% |
| 2026-01-26 | 2.6000 | 2.9900 | 2.6000 | 2.9900 | +8.727% | 51 | 3,458 | -86.622% |
| 2026-01-23 | 2.1900 | 2.8000 | 2.1900 | 2.7500 | +13.169% | 186 | 3,436 | -85.455% |
| 2026-01-22 | 2.3500 | 2.4500 | 2.3300 | 2.4300 | +0.830% | 39 | 3,385 | -83.539% |
| 2026-01-21 | 2.4500 | 2.5800 | 2.3500 | 2.4100 | -10.741% | 180 | 3,411 | -83.402% |
| 2026-01-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 3,414 | -85.185% |
| 2026-01-16 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | -0.735% | 5 | 3,417 | -85.185% |
| 2026-01-15 | 2.7500 | 2.7700 | 2.7200 | 2.7200 | -3.203% | 10 | 3,417 | -85.294% |
| 2026-01-14 | 2.8400 | 2.8400 | 2.7500 | 2.8100 | -4.096% | 16 | 3,422 | -85.765% |
| 2026-01-13 | 2.8800 | 2.9500 | 2.8100 | 2.9300 | -5.178% | 64 | 3,413 | -86.348% |
| 2026-01-12 | 2.9800 | 3.0900 | 2.9800 | 3.0900 | +6.186% | 5 | 3,416 | -87.055% |
| 2026-01-09 | 3.2000 | 3.2000 | 2.9000 | 2.9100 | -11.818% | 324 | 3,418 | -86.254% |
| 2026-01-08 | 3.2800 | 3.3500 | 3.2500 | 3.3000 | +3.125% | 44 | 3,598 | -87.879% |
| 2026-01-07 | 3.2000 | 3.3300 | 3.1500 | 3.2000 | -6.158% | 145 | 3,565 | -87.500% |
| 2026-01-06 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | -2.011% | 4 | 3,444 | -88.270% |
| 2026-01-05 | 3.3000 | 3.5000 | 3.3000 | 3.4800 | +2.053% | 13 | 3,451 | -88.506% |
| 2026-01-02 | 3.3500 | 3.4300 | 3.3500 | 3.4100 | -5.014% | 175 | 3,451 | -88.270% |
| 2025-12-30 | 3.3500 | 3.6700 | 3.3500 | 3.5900 | -7.949% | 20 | 3,291 | -88.858% |
| 2025-12-24 | 4.0000 | 4.0000 | 3.8000 | 3.9000 | +2.362% | 53 | 3,276 | -89.744% |
| 2025-12-23 | 3.8000 | 3.9000 | 3.8000 | 3.8100 | +0.263% | 24 | 3,276 | -89.501% |
| 2025-12-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.062% | 12 | 3,254 | -89.474% |
| 2025-12-19 | 3.8800 | 3.8900 | 3.8500 | 3.8800 | -0.767% | 4 | 3,242 | -89.691% |
| 2025-12-18 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | -1.013% | 21 | 3,238 | -89.770% |
| 2025-12-17 | 3.7500 | 3.9800 | 3.7500 | 3.9500 | +3.947% | 72 | 3,217 | -89.873% |
| 2025-12-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 11 | 3,146 | -89.474% |
| 2025-12-15 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | +1.604% | 2 | 3,135 | -89.474% |
| 2025-12-12 | 3.6000 | 3.8300 | 3.5000 | 3.7400 | +4.178% | 26 | 3,133 | -89.305% |
| 2025-12-11 | 3.4700 | 3.6000 | 3.4700 | 3.5900 | +5.588% | 8 | 3,139 | -88.858% |
| 2025-12-10 | 3.4500 | 3.4700 | 3.4000 | 3.4000 | +1.493% | 12 | 3,141 | -88.235% |
| 2025-12-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.904% | 1 | 3,139 | -88.060% |
| 2025-12-08 | 3.1900 | 3.3200 | 3.1900 | 3.3200 | +0.912% | 2 | 3,138 | -87.952% |
| 2025-12-04 | 3.4500 | 3.4500 | 3.2000 | 3.2900 | +4.444% | 202 | 3,136 | -87.842% |
| 2025-12-03 | 3.1500 | 3.2000 | 3.1500 | 3.1500 | -1.563% | 116 | 3,160 | -87.302% |
| 2025-12-02 | 3.2000 | 3.2000 | 3.0500 | 3.2000 | -5.882% | 29 | 3,270 | -87.500% |
| 2025-12-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 5 | 3,267 | -88.235% |
| 2025-11-28 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -16.049% | 46 | 3,267 | -88.235% |
| 2025-11-25 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +3.846% | 9 | 3,266 | -90.123% |
| 2025-11-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 8 | 3,257 | -89.744% |
| 2025-11-21 | 4.2700 | 4.6000 | 4.2500 | 4.2500 | -3.409% | 47 | 3,257 | -90.588% |
| 2025-11-20 | 4.3300 | 4.4000 | 4.2500 | 4.4000 | +6.024% | 54 | 3,240 | -90.909% |
| 2025-11-19 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +5.867% | 125 | 3,190 | -90.361% |
| 2025-11-18 | 4.3500 | 4.3500 | 3.9200 | 3.9200 | -6.220% | 1,508 | 3,065 | -89.796% |
| 2025-11-17 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | +0.723% | 168 | 1,557 | -90.431% |
| 2025-11-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 150 | 1,719 | -90.361% |
| 2025-11-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 2 | 1,569 | -89.474% |
| 2025-11-10 | 3.7500 | 3.8300 | 3.7000 | 3.8300 | -5.432% | 21 | 1,567 | -89.556% |
| 2025-11-07 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | 0.000% | 71 | 1,557 | -90.123% |
| 2025-11-06 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +7.143% | 7 | 1,590 | -90.123% |
| 2025-11-05 | 3.8200 | 3.8200 | 3.7800 | 3.7800 | -5.500% | 4 | 1,588 | -89.418% |
| 2025-11-04 | 3.9100 | 4.0000 | 3.8500 | 4.0000 | +7.527% | 72 | 1,584 | -90.000% |
| 2025-11-03 | 3.7000 | 3.7400 | 3.4000 | 3.7200 | +2.198% | 100 | 1,430 | -89.247% |
| 2025-10-31 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | +1.393% | 2 | 1,430 | -89.011% |
| 2025-10-30 | 3.6300 | 3.6300 | 3.5000 | 3.5900 | +2.571% | 25 | 1,430 | -88.858% |
| 2025-10-29 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | +3.550% | 83 | 1,421 | -88.571% |
| 2025-10-28 | 3.4400 | 3.4500 | 3.3500 | 3.3800 | -6.111% | 24 | 1,447 | -88.166% |
| 2025-10-27 | 3.4600 | 3.6100 | 3.1700 | 3.6000 | -1.370% | 603 | 1,099 | -88.889% |
| 2025-10-24 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | -6.410% | 14 | 1,099 | -89.041% |
| 2025-10-23 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -3.704% | 380 | 1,090 | -89.744% |
| 2025-10-22 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +5.195% | 10 | 1,015 | -90.123% |
| 2025-10-21 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -2.532% | 4 | 1,011 | -89.610% |
| 2025-10-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 14 | 1,015 | -89.873% |
| 2025-10-17 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -1.961% | 13 | 1,001 | -90.000% |
| 2025-10-16 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +1.493% | 12 | 1,008 | -90.196% |
| 2025-10-15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 1 | 1,020 | -90.050% |
| 2025-10-14 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | +6.667% | 3 | 1,021 | -90.000% |
| 2025-10-13 | 3.8000 | 3.8500 | 3.6700 | 3.7500 | -4.580% | 118 | 1,019 | -89.333% |
| 2025-10-10 | 3.4000 | 3.9300 | 3.4000 | 3.9300 | +11.331% | 48 | 933 | -89.822% |
| 2025-10-09 | 3.6000 | 3.6500 | 3.4600 | 3.5300 | -2.216% | 28 | 889 | -88.669% |
| 2025-10-08 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +4.035% | 5 | 868 | -88.920% |
| 2025-10-07 | 3.5300 | 3.6000 | 3.4500 | 3.4700 | -2.254% | 67 | 863 | -88.473% |
| 2025-10-06 | 3.4000 | 3.5500 | 3.3500 | 3.5500 | +4.412% | 8 | 906 | -88.732% |
| 2025-10-03 | 3.2900 | 3.5100 | 3.2900 | 3.4000 | -2.857% | 20 | 903 | -88.235% |
| 2025-10-02 | 3.5500 | 3.5900 | 3.4500 | 3.5000 | -3.047% | 65 | 897 | -88.571% |
| 2025-10-01 | 3.7000 | 3.7000 | 3.6000 | 3.6100 | -6.234% | 127 | 857 | -88.920% |
| 2025-09-30 | 3.9100 | 4.0000 | 3.8500 | 3.8500 | -1.282% | 56 | 761 | -89.610% |
| 2025-09-29 | 4.0000 | 4.0000 | 3.8700 | 3.9000 | -2.500% | 19 | 728 | -89.744% |
| 2025-09-26 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | 0.000% | 88 | 729 | -90.000% |
| 2025-09-25 | 4.0100 | 4.1300 | 3.8400 | 4.0000 | -6.760% | 125 | 734 | -90.000% |
| 2025-09-24 | 4.2000 | 4.4000 | 4.2000 | 4.2900 | -2.055% | 204 | 613 | -90.676% |
| 2025-09-23 | 4.3400 | 4.3800 | 4.3400 | 4.3800 | -2.667% | 14 | 436 | -90.868% |
| 2025-09-22 | 4.2000 | 4.5500 | 4.2000 | 4.5000 | +3.448% | 32 | 422 | -91.111% |
| 2025-09-19 | 4.3000 | 4.4000 | 4.1000 | 4.3500 | +3.571% | 208 | 390 | -90.805% |
| 2025-09-18 | 3.8700 | 4.2500 | 3.8100 | 4.2000 | -27.586% | 180 | 231 | -90.476% |
| 2025-09-17 | 5.6200 | 5.8000 | 5.6200 | 5.8000 | +3.203% | 13 | 54 | -93.103% |
| 2025-09-16 | 5.5000 | 5.6200 | 5.5000 | 5.6200 | 0.000% | 41 | 41 | -92.883% |