INTC280121P00022000
INTC Jan 21 2028 22.00 Put
optionOPRA
EODOct 12, 2026
0.22USD-8.333%(-0.02)102Vol1,970OI
INTC280121P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -8.333% | 102 | 1,966 | 0.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 2 | 1,966 | -8.333% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 1,965 | +4.762% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 2 | 1,966 | 0.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 3 | 1,966 | -18.519% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | +3.448% | 18 | 1,995 | -26.667% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 1,995 | -24.138% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 1,994 | -26.667% |
| 2026-09-21 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -20.513% | 3 | 1,993 | -29.032% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 1,993 | -43.590% |
| 2026-09-14 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | 0.000% | 44 | 1,959 | -47.619% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 1,959 | -47.619% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -6.667% | 12 | 1,959 | -47.619% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +4.651% | 11 | 1,959 | -51.111% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | -10.417% | 49 | 1,956 | -48.837% |
| 2026-09-03 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | -12.727% | 17 | 1,946 | -54.167% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 3 | 1,946 | -60.000% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.000% | 32 | 1,944 | -64.516% |
| 2026-08-25 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -6.061% | 5 | 1,943 | -64.516% |
| 2026-08-19 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -7.042% | 19 | 1,943 | -66.667% |
| 2026-08-18 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +7.576% | 6 | 1,938 | -69.014% |
| 2026-08-17 | 0.4500 | 0.6600 | 0.4500 | 0.6600 | +6.452% | 2 | 1,937 | -66.667% |
| 2026-08-14 | 0.7600 | 0.7600 | 0.6200 | 0.6200 | -15.068% | 2 | 1,937 | -64.516% |
| 2026-08-13 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -23.958% | 10 | 1,939 | -69.863% |
| 2026-08-10 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | -10.280% | 5 | 1,939 | -77.083% |
| 2026-08-07 | 1.3500 | 1.3500 | 1.0700 | 1.0700 | -10.833% | 10 | 1,946 | -79.439% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 10 | 1,936 | -81.667% |
| 2026-08-05 | 1.1800 | 1.2000 | 1.1100 | 1.1100 | -11.200% | 17 | 1,926 | -80.180% |
| 2026-08-04 | 1.1700 | 1.2800 | 1.1200 | 1.2500 | -1.575% | 565 | 1,748 | -82.400% |
| 2026-08-03 | 1.1900 | 1.3400 | 1.1800 | 1.2700 | +1.600% | 1,048 | 1,752 | -82.677% |
| 2026-07-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 1,752 | -82.400% |
| 2026-07-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 3 | 1,752 | -83.077% |
| 2026-07-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -7.634% | 1 | 1,752 | -81.818% |
| 2026-07-15 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +2.344% | 2 | 1,751 | -83.206% |
| 2026-07-13 | 1.2800 | 1.2900 | 1.2600 | 1.2800 | +6.667% | 43 | 1,743 | -82.813% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 7 | 1,736 | -81.667% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -18.110% | 9 | 1,738 | -78.846% |
| 2026-07-02 | 1.0900 | 1.3000 | 1.0900 | 1.2700 | -12.414% | 19 | 1,727 | -82.677% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 1 | 1,728 | -84.828% |
| 2026-06-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +22.449% | 2 | 1,729 | -81.667% |
| 2026-06-18 | 1.1400 | 1.1400 | 0.9800 | 0.9800 | -7.547% | 2 | 1,729 | -77.551% |
| 2026-06-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 1 | 1,728 | -79.245% |
| 2026-06-15 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +4.717% | 8 | 1,720 | -80.180% |
| 2026-06-12 | 1.2700 | 1.2700 | 1.0600 | 1.0600 | +6.000% | 2 | 1,719 | -79.245% |
| 2026-06-11 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +4.167% | 12 | 1,727 | -78.000% |
| 2026-06-10 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | -2.041% | 12 | 1,715 | -77.083% |
| 2026-06-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 2 | 1,717 | -77.551% |
| 2026-06-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 3 | 1,717 | -78.846% |
| 2026-06-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +10.101% | 1 | 1,718 | -79.817% |
| 2026-06-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -6.604% | 9 | 1,718 | -77.778% |
| 2026-06-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +32.500% | 6 | 1,718 | -79.245% |
| 2026-05-28 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -14.894% | 3 | 1,719 | -72.500% |
| 2026-05-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -9.615% | 1 | 1,718 | -76.596% |
| 2026-05-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +35.065% | 1 | 1,718 | -78.846% |
| 2026-05-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -19.792% | 1 | 1,718 | -71.429% |
| 2026-05-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 1,717 | -77.083% |
| 2026-05-18 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -10.092% | 9 | 1,723 | -77.551% |
| 2026-05-15 | 1.0300 | 1.2700 | 1.0300 | 1.0900 | +41.558% | 13 | 1,713 | -79.817% |
| 2026-05-13 | 0.7200 | 0.9000 | 0.7200 | 0.7700 | -26.667% | 12 | 1,714 | -71.429% |
| 2026-05-11 | 1.0400 | 1.0500 | 1.0100 | 1.0500 | 0.000% | 4 | 1,714 | -79.048% |
| 2026-05-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 2 | 1,716 | -79.048% |
| 2026-05-05 | 0.9500 | 1.0800 | 0.9500 | 1.0600 | +6.000% | 30 | 1,716 | -79.245% |
| 2026-05-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 1,716 | -78.000% |
| 2026-04-30 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +3.371% | 4 | 1,714 | -76.087% |
| 2026-04-29 | 1.1100 | 1.1100 | 0.8800 | 0.8900 | -11.000% | 17 | 1,709 | -75.281% |
| 2026-04-28 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -10.714% | 17 | 1,708 | -78.000% |
| 2026-04-27 | 1.1300 | 1.1300 | 1.0800 | 1.1200 | -5.882% | 52 | 1,707 | -80.357% |
| 2026-04-24 | 1.2100 | 1.2600 | 1.1400 | 1.1900 | -17.931% | 35 | 1,699 | -81.513% |
| 2026-04-23 | 1.4100 | 1.4700 | 1.4100 | 1.4500 | -7.051% | 3 | 1,698 | -84.828% |
| 2026-04-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +6.849% | 1 | 1,698 | -85.897% |
| 2026-04-16 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -5.806% | 2 | 1,698 | -84.932% |
| 2026-04-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 2 | 1,698 | -85.806% |
| 2026-04-14 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | -13.043% | 3 | 1,698 | -86.250% |
| 2026-04-13 | 1.8300 | 1.9200 | 1.7400 | 1.8400 | +1.657% | 40 | 1,698 | -88.043% |
| 2026-04-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -16.590% | 1 | 1,697 | -87.845% |
| 2026-04-07 | 2.0100 | 2.7200 | 2.0100 | 2.1700 | +2.358% | 23 | 1,697 | -89.862% |
| 2026-04-01 | 2.1600 | 2.2000 | 2.1200 | 2.1200 | -9.787% | 4 | 1,697 | -89.623% |
| 2026-03-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -15.468% | 60 | 1,694 | -90.638% |
| 2026-03-30 | 2.5300 | 2.7800 | 2.5300 | 2.7800 | +2.206% | 30 | 1,754 | -92.086% |
| 2026-03-27 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +24.771% | 1 | 1,764 | -91.912% |
| 2026-03-25 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | -6.034% | 258 | 1,763 | -89.908% |
| 2026-03-24 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | -3.333% | 8 | 1,796 | -90.517% |
| 2026-03-23 | 2.7800 | 2.7800 | 2.3300 | 2.4000 | +4.348% | 89 | 1,792 | -90.833% |
| 2026-03-20 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | -4.564% | 12 | 1,728 | -90.435% |
| 2026-03-18 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | -1.230% | 5 | 1,725 | -90.871% |
| 2026-03-17 | 2.3800 | 2.4400 | 2.3800 | 2.4400 | +15.094% | 8 | 1,727 | -90.984% |
| 2026-03-16 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | -4.933% | 3 | 1,719 | -89.623% |
| 2026-03-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.721% | 3 | 1,719 | -90.135% |
| 2026-03-11 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -0.922% | 2 | 1,716 | -89.767% |
| 2026-03-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.867% | 10 | 1,714 | -89.862% |
| 2026-03-09 | 2.4400 | 2.4400 | 2.3300 | 2.3300 | +4.955% | 4 | 1,704 | -90.558% |
| 2026-03-02 | 2.2600 | 2.2800 | 2.2000 | 2.2200 | +6.731% | 25 | 1,704 | -90.090% |
| 2026-02-27 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -6.306% | 15 | 1,699 | -89.423% |
| 2026-02-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 1 | 1,699 | -90.090% |
| 2026-02-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.223% | 5 | 1,698 | -90.222% |
| 2026-02-12 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -3.738% | 48 | 1,698 | -89.320% |
| 2026-02-10 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | +12.632% | 31 | 1,726 | -89.720% |
| 2026-02-09 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -5.000% | 23 | 1,695 | -88.421% |
| 2026-02-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 1,694 | -89.000% |
| 2026-02-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 4 | 1,696 | -89.000% |
| 2026-01-30 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.577% | 7 | 1,696 | -88.945% |
| 2026-01-29 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -7.619% | 11 | 1,696 | -88.660% |
| 2026-01-26 | 2.2000 | 2.2000 | 2.0400 | 2.1000 | +9.948% | 123 | 1,707 | -89.524% |
| 2026-01-23 | 1.5700 | 2.0000 | 1.5700 | 1.9100 | +12.353% | 149 | 1,619 | -88.482% |
| 2026-01-21 | 1.8000 | 2.0000 | 1.6900 | 1.7000 | -17.073% | 15 | 1,473 | -87.059% |
| 2026-01-16 | 2.0000 | 2.0500 | 1.9000 | 2.0500 | +0.490% | 7 | 1,465 | -89.268% |
| 2026-01-15 | 1.9100 | 2.0400 | 1.9100 | 2.0400 | -0.488% | 5 | 1,465 | -89.216% |
| 2026-01-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 6 | 1,465 | -89.268% |
| 2026-01-13 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | -6.818% | 3 | 1,459 | -89.268% |
| 2026-01-12 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | +4.265% | 22 | 1,456 | -90.000% |
| 2026-01-09 | 2.3100 | 2.3100 | 2.1100 | 2.1100 | -8.261% | 2 | 1,462 | -89.573% |
| 2026-01-07 | 2.2500 | 2.3500 | 2.2500 | 2.3000 | -5.738% | 35 | 1,462 | -90.435% |
| 2026-01-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.789% | 10 | 1,472 | -90.984% |
| 2026-01-05 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -1.181% | 2 | 1,462 | -91.235% |
| 2026-01-02 | 2.5300 | 2.5400 | 2.4600 | 2.5400 | 0.000% | 5 | 1,461 | -91.339% |
| 2025-12-30 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -16.447% | 4 | 1,464 | -91.339% |
| 2025-12-24 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +12.177% | 5 | 1,455 | -92.763% |
| 2025-12-23 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | +0.370% | 63 | 1,455 | -91.882% |
| 2025-12-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 2 | 1,403 | -91.852% |
| 2025-12-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +3.817% | 10 | 1,403 | -91.912% |
| 2025-12-11 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | +6.073% | 10 | 1,393 | -91.603% |
| 2025-12-10 | 2.6300 | 2.6300 | 2.4700 | 2.4700 | +10.268% | 18 | 1,383 | -91.093% |
| 2025-12-08 | 2.3700 | 2.3700 | 2.2400 | 2.2400 | -1.754% | 2 | 1,383 | -90.179% |
| 2025-12-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +4.587% | 1 | 1,383 | -90.351% |
| 2025-12-04 | 2.3400 | 2.3400 | 2.1800 | 2.1800 | -5.628% | 31 | 1,382 | -89.908% |
| 2025-12-02 | 2.4100 | 2.4100 | 2.3100 | 2.3100 | -11.494% | 9 | 1,411 | -90.476% |
| 2025-11-28 | 2.6100 | 3.0800 | 2.4800 | 2.6100 | -19.692% | 15 | 1,419 | -91.571% |
| 2025-11-20 | 2.8200 | 3.2500 | 2.8200 | 3.2500 | +34.298% | 21 | 1,428 | -93.231% |
| 2025-11-19 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -19.064% | 5 | 1,423 | -90.909% |
| 2025-11-18 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | +1.356% | 1,207 | 1,423 | -92.642% |
| 2025-11-17 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | +1.724% | 11 | 255 | -92.542% |
| 2025-11-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 5 | 244 | -92.414% |
| 2025-11-12 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.360% | 30 | 239 | -92.115% |
| 2025-11-11 | 2.8300 | 2.8300 | 2.7800 | 2.7800 | +4.906% | 22 | 213 | -92.086% |
| 2025-11-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.028% | 1 | 224 | -91.698% |
| 2025-11-05 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.759% | 1 | 223 | -92.199% |
| 2025-11-04 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +11.111% | 50 | 222 | -92.414% |
| 2025-10-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 10 | 252 | -91.571% |
| 2025-10-29 | 2.5800 | 2.6100 | 2.5800 | 2.6100 | -1.880% | 5 | 258 | -91.571% |
| 2025-10-27 | 2.6000 | 2.6600 | 2.4800 | 2.6600 | +10.833% | 32 | 256 | -91.729% |
| 2025-10-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -16.667% | 5 | 256 | -90.833% |
| 2025-10-23 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | +1.053% | 3 | 256 | -92.361% |
| 2025-10-22 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -1.724% | 2 | 253 | -92.281% |
| 2025-10-20 | 2.7700 | 2.9000 | 2.7700 | 2.9000 | +2.113% | 12 | 252 | -92.414% |
| 2025-10-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 1 | 240 | -92.254% |
| 2025-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 239 | -92.414% |
| 2025-10-15 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -0.344% | 2 | 239 | -92.414% |
| 2025-10-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +15.476% | 1 | 239 | -92.440% |
| 2025-10-13 | 2.7300 | 2.7300 | 2.5200 | 2.5200 | -1.946% | 96 | 239 | -91.270% |
| 2025-10-10 | 2.4300 | 2.5700 | 2.4300 | 2.5700 | +2.800% | 13 | 238 | -91.440% |
| 2025-10-09 | 2.4700 | 2.6200 | 2.4700 | 2.5000 | -0.398% | 24 | 244 | -91.200% |
| 2025-10-08 | 2.5100 | 2.6000 | 2.4000 | 2.5100 | 0.000% | 34 | 252 | -91.235% |
| 2025-10-07 | 2.5000 | 2.5300 | 2.5000 | 2.5100 | +6.356% | 12 | 251 | -91.235% |
| 2025-10-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 1 | 251 | -90.678% |
| 2025-10-03 | 2.3900 | 2.4300 | 2.3100 | 2.3100 | -1.282% | 18 | 252 | -90.476% |
| 2025-10-02 | 2.6900 | 2.6900 | 2.3400 | 2.3400 | -16.726% | 65 | 253 | -90.598% |
| 2025-09-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 50 | 237 | -92.171% |
| 2025-09-29 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +3.383% | 2 | 187 | -92.000% |
| 2025-09-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 1 | 187 | -91.729% |
| 2025-09-25 | 2.9000 | 2.9200 | 2.6300 | 2.6300 | -16.508% | 55 | 187 | -91.635% |
| 2025-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 9 | 157 | -93.016% |
| 2025-09-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 15 | 148 | -93.125% |
| 2025-09-19 | 2.9000 | 3.0500 | 2.8900 | 3.0500 | 0.000% | 137 | 148 | -92.787% |
| 2025-09-18 | 2.8100 | 3.0500 | 2.7200 | 3.0500 | -26.506% | 32 | 22 | -92.787% |
| 2025-09-17 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | +1.220% | 3 | 5 | -94.699% |
| 2025-09-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 2 | -94.634% |
| 2025-09-15 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | 0.000% | 3 | 2 | -94.762% |