INTC280121P00210000
INTC Jan 21 2028 210.00 Put
optionOPRA
EODOct 15, 2026
116.71USD+3.659%(+4.12)6Vol822OI
INTC280121P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 116.73 | 116.73 | 116.71 | 116.71 | +3.659% | 6 | 821 | 0.000% |
| 2026-10-14 | 112.59 | 112.59 | 112.59 | 112.59 | +2.916% | 5 | 816 | +3.659% |
| 2026-10-13 | 111.05 | 111.05 | 109.35 | 109.40 | -1.264% | 21 | 798 | +6.682% |
| 2026-10-12 | 110.80 | 110.80 | 110.80 | 110.80 | +8.298% | 1 | 797 | +5.334% |
| 2026-09-28 | 102.31 | 102.31 | 102.31 | 102.31 | +7.041% | 4 | 799 | +14.075% |
| 2026-09-24 | 97.00 | 98.05 | 95.58 | 95.58 | -3.210% | 36 | 771 | +22.107% |
| 2026-09-22 | 98.50 | 98.95 | 98.50 | 98.75 | +0.254% | 56 | 740 | +18.187% |
| 2026-09-21 | 102.40 | 102.40 | 98.30 | 98.50 | -7.224% | 26 | 724 | +18.487% |
| 2026-09-17 | 108.70 | 108.70 | 105.80 | 106.17 | -5.332% | 72 | 749 | +9.927% |
| 2026-09-16 | 112.25 | 112.25 | 112.15 | 112.15 | -2.732% | 50 | 780 | +4.066% |
| 2026-09-15 | 114.79 | 115.30 | 114.79 | 115.30 | +3.911% | 22 | 799 | +1.223% |
| 2026-09-08 | 113.86 | 113.86 | 110.94 | 110.96 | -5.966% | 30 | 784 | +5.182% |
| 2026-09-04 | 118.00 | 118.00 | 118.00 | 118.00 | -3.279% | 15 | 784 | -1.093% |
| 2026-08-31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000% | 215 | 784 | -4.336% |
| 2026-08-28 | 122.00 | 122.00 | 122.00 | 122.00 | +0.387% | 88 | 784 | -4.336% |
| 2026-08-27 | 121.53 | 121.53 | 121.53 | 121.53 | -1.834% | 15 | 769 | -3.966% |
| 2026-08-25 | 123.62 | 123.80 | 123.62 | 123.80 | -1.268% | 55 | 714 | -5.727% |
| 2026-08-24 | 125.39 | 125.39 | 125.39 | 125.39 | +2.192% | 50 | 664 | -6.922% |
| 2026-08-21 | 122.00 | 122.70 | 122.00 | 122.70 | +1.405% | 22 | 644 | -4.882% |
| 2026-08-19 | 119.30 | 121.00 | 119.30 | 121.00 | +5.035% | 82 | 602 | -3.545% |
| 2026-08-14 | 115.15 | 115.20 | 115.15 | 115.20 | +1.319% | 2 | 602 | +1.311% |
| 2026-08-13 | 113.80 | 113.80 | 112.75 | 113.70 | -1.233% | 186 | 519 | +2.647% |
| 2026-08-12 | 115.12 | 115.12 | 115.12 | 115.12 | -3.016% | 5 | 519 | +1.381% |
| 2026-08-10 | 118.70 | 118.70 | 118.70 | 118.70 | +0.084% | 5 | 514 | -1.676% |
| 2026-08-07 | 118.60 | 118.60 | 118.60 | 118.60 | +0.338% | 5 | 519 | -1.594% |
| 2026-08-06 | 120.80 | 120.80 | 118.00 | 118.20 | +0.169% | 210 | 319 | -1.261% |
| 2026-08-05 | 118.00 | 118.00 | 118.00 | 118.00 | -0.590% | 2 | 317 | -1.093% |
| 2026-08-04 | 118.70 | 118.70 | 118.70 | 118.70 | -4.659% | 88 | 229 | -1.676% |
| 2026-07-30 | 124.50 | 124.50 | 124.50 | 124.50 | +4.613% | 1 | 228 | -6.257% |
| 2026-07-22 | 118.60 | 119.01 | 118.60 | 119.01 | -0.759% | 10 | 228 | -1.933% |
| 2026-07-21 | 119.90 | 119.92 | 119.90 | 119.92 | -1.422% | 5 | 223 | -2.677% |
| 2026-07-16 | 121.65 | 121.65 | 121.65 | 121.65 | +1.714% | 20 | 203 | -4.061% |
| 2026-07-13 | 119.60 | 119.60 | 119.60 | 119.60 | +3.595% | 15 | 188 | -2.416% |
| 2026-07-10 | 116.50 | 116.50 | 115.45 | 115.45 | +1.898% | 117 | 76 | +1.091% |
| 2026-07-09 | 113.30 | 113.30 | 113.30 | 113.30 | +3.945% | 15 | 61 | +3.010% |
| 2026-07-06 | 109.10 | 109.10 | 109.00 | 109.00 | +3.220% | 2 | 60 | +7.073% |
| 2026-07-01 | 105.60 | 105.60 | 105.60 | 105.60 | +4.441% | 15 | 45 | +10.521% |
| 2026-06-30 | 101.11 | 101.11 | 101.11 | 101.11 | -4.161% | 5 | 45 | +15.429% |
| 2026-06-29 | 109.75 | 109.75 | 105.50 | 105.50 | 0.000% | 45 | 0 | +10.626% |