INTC280121P00200000
INTC Jan 21 2028 200.00 Put
optionOPRA
EODOct 16, 2026
110.75USD+5.476%(+5.75)174Vol7,795OI
INTC280121P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 108.00 | 110.75 | 108.00 | 110.75 | +5.476% | 174 | 7,760 | 0.000% |
| 2026-10-15 | 109.34 | 110.10 | 105.00 | 105.00 | +2.339% | 40 | 7,794 | +5.476% |
| 2026-10-14 | 101.50 | 102.60 | 101.50 | 102.60 | +2.395% | 22 | 7,785 | +7.943% |
| 2026-10-13 | 100.15 | 100.20 | 100.15 | 100.20 | -1.086% | 100 | 7,690 | +10.529% |
| 2026-10-12 | 101.00 | 101.30 | 101.00 | 101.30 | +2.947% | 10 | 7,689 | +9.329% |
| 2026-10-09 | 97.55 | 98.40 | 97.55 | 98.40 | +0.768% | 6 | 7,692 | +12.551% |
| 2026-10-08 | 94.80 | 97.65 | 94.80 | 97.65 | +6.107% | 6 | 7,690 | +13.415% |
| 2026-10-06 | 90.50 | 92.03 | 90.50 | 92.03 | +1.859% | 10 | 7,684 | +20.341% |
| 2026-10-05 | 91.25 | 91.25 | 90.35 | 90.35 | +2.904% | 50 | 7,683 | +22.579% |
| 2026-10-02 | 88.10 | 88.50 | 87.80 | 87.80 | -2.769% | 9 | 7,681 | +26.139% |
| 2026-10-01 | 91.65 | 91.75 | 90.30 | 90.30 | -0.441% | 5 | 7,676 | +22.647% |
| 2026-09-30 | 91.00 | 91.80 | 90.70 | 90.70 | -2.473% | 15 | 7,674 | +22.106% |
| 2026-09-29 | 92.70 | 93.00 | 91.70 | 93.00 | -0.215% | 9,452 | 10,273 | +19.086% |
| 2026-09-28 | 90.95 | 93.78 | 90.85 | 93.20 | +4.979% | 5,276 | 5,351 | +18.830% |
| 2026-09-25 | 88.00 | 88.91 | 88.00 | 88.78 | -1.683% | 5,154 | 198 | +24.747% |
| 2026-09-23 | 90.95 | 90.95 | 90.30 | 90.30 | +0.278% | 39 | 169 | +22.647% |
| 2026-09-22 | 90.05 | 90.05 | 90.05 | 90.05 | -3.638% | 55 | 145 | +22.987% |
| 2026-09-21 | 93.45 | 93.45 | 93.45 | 93.45 | -4.399% | 5 | 145 | +18.513% |
| 2026-09-17 | 99.75 | 99.75 | 97.75 | 97.75 | -4.307% | 10 | 145 | +13.299% |
| 2026-09-08 | 103.75 | 103.75 | 102.15 | 102.15 | -8.369% | 10 | 142 | +8.419% |
| 2026-08-27 | 111.60 | 111.60 | 111.48 | 111.48 | +5.919% | 2 | 141 | -0.655% |
| 2026-08-13 | 105.25 | 105.25 | 105.25 | 105.25 | -1.451% | 5 | 136 | +5.226% |
| 2026-08-12 | 106.80 | 107.02 | 106.55 | 106.80 | -3.226% | 94 | 101 | +3.699% |
| 2026-08-11 | 110.35 | 110.36 | 110.35 | 110.36 | +19.308% | 2 | 100 | +0.353% |
| 2026-06-30 | 92.50 | 92.50 | 92.50 | 92.50 | 0.000% | 100 | 0 | +19.730% |