INTC280121P00195000
INTC Jan 21 2028 195.00 Put
optionOPRA
InactiveSep 24, 2026
83.30USD-2.744%(-2.35)4Vol458OI
INTC280121P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 84.75 | 85.00 | 83.30 | 83.30 | -2.744% | 4 | 454 | 0.000% |
| 2026-09-21 | 86.55 | 86.55 | 85.65 | 85.65 | -17.086% | 33 | 422 | -2.744% |
| 2026-08-12 | 103.27 | 103.54 | 103.25 | 103.30 | -2.895% | 30 | 434 | -19.361% |
| 2026-08-11 | 106.30 | 106.45 | 106.30 | 106.38 | +0.643% | 16 | 429 | -21.696% |
| 2026-08-10 | 105.70 | 105.81 | 105.70 | 105.70 | -2.446% | 4 | 429 | -21.192% |
| 2026-07-24 | 108.35 | 108.35 | 108.35 | 108.35 | +5.501% | 40 | 429 | -23.120% |
| 2026-07-10 | 103.05 | 103.05 | 102.70 | 102.70 | +9.722% | 136 | 359 | -18.890% |
| 2026-06-24 | 93.60 | 93.60 | 93.60 | 93.60 | -2.449% | 45 | 359 | -11.004% |
| 2026-06-12 | 95.90 | 95.95 | 95.90 | 95.95 | -3.810% | 15 | 349 | -13.184% |
| 2026-06-11 | 99.35 | 99.75 | 99.25 | 99.75 | -3.155% | 128 | 242 | -16.491% |
| 2026-06-10 | 103.00 | 103.00 | 103.00 | 103.00 | +2.641% | 20 | 242 | -19.126% |
| 2026-06-03 | 100.35 | 100.35 | 100.35 | 100.35 | +5.410% | 20 | 242 | -16.991% |
| 2026-05-29 | 95.20 | 95.20 | 95.20 | 95.20 | -1.091% | 1 | 241 | -12.500% |
| 2026-05-27 | 96.15 | 96.25 | 96.15 | 96.25 | +0.733% | 45 | 196 | -13.455% |
| 2026-05-26 | 95.45 | 95.55 | 95.40 | 95.55 | +0.791% | 36 | 172 | -12.821% |
| 2026-05-22 | 94.80 | 94.80 | 94.80 | 94.80 | -3.067% | 20 | 152 | -12.131% |
| 2026-05-20 | 97.80 | 97.80 | 97.80 | 97.80 | -0.721% | 20 | 132 | -14.826% |
| 2026-05-14 | 98.76 | 98.76 | 98.51 | 98.51 | +1.641% | 2 | 133 | -15.440% |
| 2026-05-13 | 96.92 | 96.92 | 96.92 | 96.92 | -1.544% | 125 | 8 | -14.053% |
| 2026-05-12 | 98.70 | 98.70 | 98.43 | 98.44 | 0.000% | 15 | 0 | -15.380% |