INTC280121P00190000
INTC Jan 21 2028 190.00 Put
optionOPRA
InactiveOct 8, 2026
87.10USD+6.871%(+5.60)13Vol210OI
INTC280121P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 87.10 | 87.10 | 87.10 | 87.10 | +6.871% | 13 | 202 | 0.000% |
| 2026-10-06 | 81.50 | 81.50 | 81.50 | 81.50 | -0.488% | 101 | 101 | +6.871% |
| 2026-09-23 | 81.90 | 81.91 | 81.90 | 81.90 | +0.122% | 49 | 82 | +6.349% |
| 2026-09-22 | 81.80 | 81.80 | 81.80 | 81.80 | -0.668% | 1 | 81 | +6.479% |
| 2026-09-21 | 82.35 | 82.35 | 82.35 | 82.35 | -8.602% | 4 | 79 | +5.768% |
| 2026-09-18 | 90.10 | 90.10 | 90.10 | 90.10 | +1.179% | 1 | 78 | -3.330% |
| 2026-09-17 | 89.05 | 89.05 | 89.05 | 89.05 | -12.318% | 2 | 76 | -2.190% |
| 2026-08-11 | 102.25 | 102.25 | 101.50 | 101.56 | -9.119% | 4 | 75 | -14.238% |
| 2026-07-28 | 111.75 | 111.75 | 111.75 | 111.75 | +25.562% | 80 | 7 | -22.058% |
| 2026-06-18 | 89.00 | 89.00 | 89.00 | 89.00 | -5.720% | 7 | 2 | -2.135% |
| 2026-05-12 | 94.65 | 94.65 | 94.30 | 94.40 | 0.000% | 4 | 0 | -7.733% |