INTC280121P00185000
INTC Jan 21 2028 185.00 Put
optionOPRA
EODOct 13, 2026
86.44USD+1.754%(+1.49)6Vol110OI
INTC280121P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.47 | 86.47 | 86.44 | 86.44 | +1.754% | 6 | 104 | 0.000% |
| 2026-09-18 | 84.95 | 84.95 | 84.95 | 84.95 | +0.652% | 3 | 104 | +1.754% |
| 2026-09-17 | 84.85 | 84.90 | 84.15 | 84.40 | -9.393% | 18 | 86 | +2.417% |
| 2026-09-14 | 93.40 | 93.40 | 93.15 | 93.15 | +4.487% | 2 | 85 | -7.203% |
| 2026-09-09 | 89.15 | 89.15 | 89.15 | 89.15 | -9.170% | 80 | 21 | -3.040% |
| 2026-08-10 | 98.25 | 98.35 | 98.15 | 98.15 | +15.335% | 6 | 18 | -11.931% |
| 2026-06-18 | 85.10 | 85.10 | 85.10 | 85.10 | -7.500% | 7 | 11 | +1.575% |
| 2026-06-11 | 91.10 | 92.00 | 91.10 | 92.00 | +2.393% | 11 | 1 | -6.043% |
| 2026-05-12 | 89.65 | 89.85 | 89.65 | 89.85 | 0.000% | 2 | 0 | -3.795% |