INTC280121P00180000
INTC Jan 21 2028 180.00 Put
optionOPRA
EODOct 13, 2026
81.79USD+14.632%(+10.44)8Vol299OI
INTC280121P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.74 | 81.79 | 81.74 | 81.79 | +14.632% | 8 | 298 | 0.000% |
| 2026-09-24 | 72.70 | 72.70 | 71.35 | 71.35 | -2.991% | 2 | 296 | +14.632% |
| 2026-09-22 | 73.80 | 73.80 | 73.50 | 73.55 | -0.742% | 20 | 276 | +11.203% |
| 2026-09-21 | 73.60 | 74.10 | 73.50 | 74.10 | -8.405% | 9 | 267 | +10.378% |
| 2026-09-18 | 80.50 | 80.90 | 80.50 | 80.90 | +0.372% | 3 | 264 | +1.100% |
| 2026-09-17 | 80.60 | 80.60 | 80.60 | 80.60 | -4.389% | 1 | 263 | +1.476% |
| 2026-09-09 | 84.35 | 84.35 | 84.30 | 84.30 | -5.387% | 20 | 253 | -2.977% |
| 2026-08-14 | 89.20 | 89.20 | 89.00 | 89.10 | -1.601% | 16 | 253 | -8.204% |
| 2026-08-12 | 90.65 | 90.81 | 90.50 | 90.55 | -3.516% | 18 | 253 | -9.674% |
| 2026-08-10 | 93.90 | 93.95 | 93.85 | 93.85 | +2.011% | 101 | 177 | -12.850% |
| 2026-08-07 | 92.05 | 92.20 | 92.00 | 92.00 | +13.231% | 14 | 175 | -11.098% |
| 2026-06-18 | 81.25 | 81.25 | 81.25 | 81.25 | -3.846% | 21 | 168 | +0.665% |
| 2026-06-12 | 83.95 | 84.55 | 83.95 | 84.50 | +1.441% | 120 | 48 | -3.207% |
| 2026-05-26 | 83.30 | 83.30 | 83.25 | 83.30 | -3.364% | 53 | 2 | -1.813% |
| 2026-05-12 | 86.25 | 86.25 | 86.20 | 86.20 | 0.000% | 3 | 0 | -5.116% |