INTC280121P00175000
INTC Jan 21 2028 175.00 Put
optionOPRA
InactiveOct 7, 2026
72.04USD+3.062%(+2.14)58Vol290OI
INTC280121P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 71.86 | 72.04 | 71.86 | 72.04 | +3.062% | 58 | 257 | 0.000% |
| 2026-10-05 | 69.90 | 69.90 | 69.90 | 69.90 | +2.794% | 20 | 237 | +3.062% |
| 2026-09-25 | 68.00 | 68.00 | 68.00 | 68.00 | -2.509% | 1 | 236 | +5.941% |
| 2026-09-22 | 69.65 | 69.90 | 69.60 | 69.75 | -0.782% | 18 | 218 | +3.283% |
| 2026-09-21 | 70.30 | 70.30 | 70.30 | 70.30 | -9.524% | 5 | 213 | +2.475% |
| 2026-09-18 | 77.30 | 77.70 | 77.30 | 77.70 | -7.960% | 4 | 210 | -7.284% |
| 2026-08-17 | 84.75 | 84.75 | 84.42 | 84.42 | -2.438% | 2 | 209 | -14.665% |
| 2026-08-12 | 86.50 | 86.69 | 86.50 | 86.53 | -2.993% | 12 | 205 | -16.746% |
| 2026-08-10 | 89.20 | 89.20 | 89.20 | 89.20 | +1.537% | 2 | 204 | -19.238% |
| 2026-08-07 | 87.90 | 88.01 | 87.85 | 87.85 | -1.292% | 12 | 202 | -17.997% |
| 2026-08-04 | 89.00 | 89.00 | 89.00 | 89.00 | -6.806% | 1 | 202 | -19.056% |
| 2026-07-27 | 96.30 | 96.30 | 95.50 | 95.50 | +10.725% | 6 | 200 | -24.565% |
| 2026-07-10 | 86.55 | 86.55 | 86.25 | 86.25 | +10.083% | 12 | 189 | -16.475% |
| 2026-06-26 | 78.20 | 78.35 | 78.20 | 78.35 | +1.753% | 35 | 189 | -8.054% |
| 2026-06-23 | 76.98 | 77.02 | 76.97 | 77.00 | -0.837% | 4 | 189 | -6.442% |
| 2026-06-18 | 77.45 | 77.65 | 77.45 | 77.65 | -7.834% | 21 | 182 | -7.225% |
| 2026-06-04 | 84.50 | 84.60 | 84.25 | 84.25 | +0.357% | 73 | 134 | -14.493% |
| 2026-06-03 | 83.95 | 83.95 | 83.95 | 83.95 | +7.079% | 20 | 134 | -14.187% |
| 2026-05-26 | 79.05 | 79.05 | 78.35 | 78.40 | -1.754% | 88 | 46 | -8.112% |
| 2026-05-21 | 80.60 | 80.60 | 79.80 | 79.80 | -3.273% | 46 | 1 | -9.724% |
| 2026-05-12 | 82.60 | 82.60 | 82.50 | 82.50 | 0.000% | 2 | 0 | -12.679% |