INTC280121P00170000
INTC Jan 21 2028 170.00 Put
optionOPRA
EODOct 15, 2026
82.28USD+21.071%(+14.32)3Vol555OI
INTC280121P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 82.54 | 82.54 | 82.28 | 82.28 | +21.071% | 3 | 557 | 0.000% |
| 2026-10-07 | 67.96 | 67.96 | 67.96 | 67.96 | -0.132% | 2 | 557 | +21.071% |
| 2026-09-28 | 68.05 | 68.05 | 68.05 | 68.05 | +2.254% | 23 | 557 | +20.911% |
| 2026-09-21 | 65.63 | 66.55 | 65.63 | 66.55 | -7.312% | 7 | 552 | +23.636% |
| 2026-09-17 | 72.47 | 72.47 | 71.50 | 71.80 | -9.286% | 185 | 412 | +14.596% |
| 2026-08-17 | 79.15 | 79.15 | 79.15 | 79.15 | -3.967% | 2 | 412 | +3.955% |
| 2026-08-12 | 82.35 | 82.42 | 82.35 | 82.42 | -2.818% | 8 | 408 | -0.170% |
| 2026-08-11 | 84.80 | 84.90 | 84.70 | 84.81 | -0.586% | 19 | 402 | -2.983% |
| 2026-08-10 | 85.25 | 85.31 | 85.25 | 85.31 | +1.838% | 2 | 402 | -3.552% |
| 2026-08-07 | 83.80 | 83.88 | 83.75 | 83.77 | -3.823% | 14 | 400 | -1.779% |
| 2026-07-24 | 87.10 | 87.10 | 87.10 | 87.10 | +22.988% | 80 | 476 | -5.534% |
| 2026-06-30 | 70.90 | 70.90 | 70.82 | 70.82 | -4.038% | 2 | 476 | +16.182% |
| 2026-06-29 | 77.60 | 77.60 | 73.80 | 73.80 | +0.778% | 2 | 476 | +11.491% |
| 2026-06-23 | 73.21 | 73.23 | 73.19 | 73.23 | +3.447% | 4 | 476 | +12.358% |
| 2026-06-22 | 70.79 | 70.79 | 70.79 | 70.79 | -3.883% | 1 | 476 | +16.231% |
| 2026-06-18 | 73.65 | 73.65 | 73.65 | 73.65 | -7.358% | 14 | 455 | +11.718% |
| 2026-06-11 | 79.70 | 79.70 | 79.50 | 79.50 | -6.690% | 55 | 400 | +3.497% |
| 2026-06-05 | 84.60 | 85.20 | 84.60 | 85.20 | +3.110% | 2 | 400 | -3.427% |
| 2026-06-02 | 82.60 | 82.63 | 82.60 | 82.63 | +1.138% | 52 | 400 | -0.424% |
| 2026-06-01 | 81.70 | 81.70 | 81.70 | 81.70 | +5.419% | 1 | 400 | +0.710% |
| 2026-05-29 | 77.20 | 77.50 | 77.20 | 77.50 | +0.715% | 2 | 400 | +6.168% |
| 2026-05-20 | 76.61 | 76.95 | 76.61 | 76.95 | -2.533% | 2 | 400 | +6.927% |
| 2026-05-19 | 83.50 | 83.50 | 78.92 | 78.95 | +6.373% | 20 | 402 | +4.218% |
| 2026-05-11 | 74.22 | 74.22 | 74.22 | 74.22 | -1.890% | 14 | 402 | +10.860% |
| 2026-05-08 | 73.66 | 75.65 | 73.49 | 75.65 | 0.000% | 799 | 0 | +8.764% |