INTC280121P00165000
INTC Jan 21 2028 165.00 Put
optionOPRA
EODOct 15, 2026
75.10USD+9.795%(+6.70)1Vol140OI
INTC280121P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 75.10 | 75.10 | 75.10 | 75.10 | +9.795% | 1 | 139 | 0.000% |
| 2026-10-09 | 68.40 | 68.40 | 68.40 | 68.40 | +0.588% | 11 | 150 | +9.795% |
| 2026-10-08 | 65.90 | 68.00 | 65.90 | 68.00 | +9.325% | 9 | 151 | +10.441% |
| 2026-10-07 | 62.20 | 62.20 | 62.20 | 62.20 | +1.303% | 2 | 149 | +20.740% |
| 2026-10-06 | 61.40 | 61.40 | 61.40 | 61.40 | -0.968% | 9 | 140 | +22.313% |
| 2026-10-05 | 62.55 | 62.56 | 62.00 | 62.00 | -1.743% | 47 | 156 | +21.129% |
| 2026-09-29 | 64.30 | 64.30 | 63.10 | 63.10 | +2.435% | 16 | 140 | +19.017% |
| 2026-09-24 | 61.25 | 61.60 | 61.25 | 61.60 | -0.485% | 5 | 140 | +21.916% |
| 2026-09-22 | 62.35 | 62.42 | 61.90 | 61.90 | -0.161% | 16 | 142 | +21.325% |
| 2026-09-21 | 62.00 | 62.00 | 62.00 | 62.00 | -14.659% | 2 | 141 | +21.129% |
| 2026-09-16 | 72.60 | 72.65 | 72.60 | 72.65 | -4.846% | 2 | 141 | +3.372% |
| 2026-08-17 | 76.35 | 76.35 | 76.35 | 76.35 | -2.428% | 2 | 140 | -1.637% |
| 2026-08-12 | 78.25 | 78.25 | 78.25 | 78.25 | -3.036% | 2 | 139 | -4.026% |
| 2026-08-10 | 80.85 | 80.95 | 80.70 | 80.70 | +1.255% | 12 | 133 | -6.939% |
| 2026-08-07 | 79.52 | 79.85 | 79.52 | 79.70 | +0.264% | 20 | 122 | -5.772% |
| 2026-07-07 | 79.24 | 79.49 | 79.24 | 79.49 | +8.519% | 2 | 122 | -5.523% |
| 2026-07-06 | 73.55 | 73.55 | 73.25 | 73.25 | +4.718% | 20 | 112 | +2.526% |
| 2026-06-18 | 69.95 | 69.95 | 69.95 | 69.95 | -3.317% | 56 | 70 | +7.362% |
| 2026-06-12 | 72.78 | 72.78 | 72.35 | 72.35 | -4.299% | 24 | 50 | +3.801% |
| 2026-06-11 | 75.60 | 75.60 | 75.60 | 75.60 | +5.587% | 11 | 50 | -0.661% |
| 2026-05-26 | 71.60 | 71.60 | 71.60 | 71.60 | -7.553% | 12 | 38 | +4.888% |
| 2026-05-15 | 77.90 | 77.90 | 77.45 | 77.45 | +4.662% | 2 | 38 | -3.034% |
| 2026-05-08 | 74.00 | 74.00 | 74.00 | 74.00 | -0.897% | 5 | 43 | +1.486% |
| 2026-05-06 | 74.32 | 76.20 | 74.32 | 74.67 | 0.000% | 44 | 43 | +0.576% |