INTC280121P00160000
INTC Jan 21 2028 160.00 Put
optionOPRA
InactiveOct 7, 2026
60.40USD+1.342%(+0.80)1Vol117OI
INTC280121P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 60.40 | 60.40 | 60.40 | 60.40 | +1.342% | 1 | 118 | 0.000% |
| 2026-10-06 | 59.60 | 59.60 | 59.60 | 59.60 | +2.582% | 1 | 118 | +1.342% |
| 2026-10-05 | 58.10 | 58.10 | 58.10 | 58.10 | +3.014% | 20 | 118 | +3.959% |
| 2026-10-02 | 56.45 | 56.45 | 56.40 | 56.40 | -12.354% | 2 | 116 | +7.092% |
| 2026-09-17 | 64.35 | 64.35 | 64.35 | 64.35 | -9.366% | 1 | 115 | -6.138% |
| 2026-08-17 | 71.40 | 71.50 | 71.00 | 71.00 | -4.313% | 9 | 113 | -14.930% |
| 2026-08-12 | 74.20 | 74.20 | 74.20 | 74.20 | -3.385% | 2 | 113 | -18.598% |
| 2026-08-10 | 76.95 | 77.05 | 76.80 | 76.80 | +1.507% | 8 | 112 | -21.354% |
| 2026-08-07 | 75.65 | 75.66 | 75.65 | 75.66 | -2.826% | 2 | 111 | -20.169% |
| 2026-07-21 | 77.86 | 77.86 | 77.86 | 77.86 | +4.721% | 1 | 112 | -22.425% |
| 2026-07-10 | 74.65 | 74.65 | 74.25 | 74.35 | -1.262% | 32 | 112 | -18.763% |
| 2026-07-07 | 75.10 | 75.30 | 75.10 | 75.30 | +19.014% | 2 | 112 | -19.788% |
| 2026-06-30 | 63.27 | 63.27 | 63.27 | 63.27 | -4.064% | 1 | 111 | -4.536% |
| 2026-06-18 | 66.25 | 66.25 | 65.95 | 65.95 | -8.020% | 28 | 76 | -8.415% |
| 2026-06-11 | 71.70 | 71.70 | 71.70 | 71.70 | -4.400% | 35 | 46 | -15.760% |
| 2026-06-02 | 75.00 | 75.00 | 75.00 | 75.00 | +7.929% | 1 | 47 | -19.467% |
| 2026-05-21 | 69.42 | 69.50 | 69.42 | 69.49 | -4.415% | 20 | 35 | -13.081% |
| 2026-05-15 | 72.70 | 72.70 | 72.70 | 72.70 | +4.080% | 1 | 34 | -16.919% |
| 2026-05-12 | 69.70 | 69.85 | 69.70 | 69.85 | +3.943% | 2 | 35 | -13.529% |
| 2026-05-11 | 66.70 | 67.25 | 66.70 | 67.20 | -0.444% | 9 | 37 | -10.119% |
| 2026-05-08 | 67.50 | 67.50 | 67.50 | 67.50 | -5.634% | 28 | 37 | -10.519% |
| 2026-05-07 | 71.05 | 71.53 | 71.05 | 71.53 | -0.140% | 36 | 1 | -15.560% |
| 2026-05-06 | 71.63 | 71.63 | 71.63 | 71.63 | 0.000% | 1 | 1 | -15.678% |