INTC280121P00155000
INTC Jan 21 2028 155.00 Put
optionOPRA
EODOct 15, 2026
67.43USD+22.156%(+12.23)402Vol471OI
INTC280121P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 67.45 | 67.45 | 67.43 | 67.43 | +22.156% | 402 | 110 | 0.000% |
| 2026-09-30 | 55.20 | 55.20 | 55.20 | 55.20 | +4.744% | 1 | 109 | +22.156% |
| 2026-09-24 | 52.50 | 52.85 | 52.50 | 52.70 | -3.303% | 3 | 107 | +27.951% |
| 2026-09-21 | 54.60 | 54.60 | 54.50 | 54.50 | -15.043% | 2 | 105 | +23.725% |
| 2026-09-09 | 64.15 | 64.15 | 64.15 | 64.15 | -11.026% | 6 | 105 | +5.113% |
| 2026-08-27 | 72.10 | 72.10 | 72.10 | 72.10 | +7.372% | 6 | 99 | -6.477% |
| 2026-08-17 | 67.15 | 67.25 | 67.12 | 67.15 | -4.003% | 8 | 99 | +0.417% |
| 2026-08-12 | 70.20 | 70.35 | 69.95 | 69.95 | -3.183% | 13 | 99 | -3.603% |
| 2026-08-11 | 72.35 | 72.42 | 72.25 | 72.25 | -1.095% | 4 | 97 | -6.671% |
| 2026-08-10 | 72.90 | 73.10 | 72.90 | 73.05 | +1.940% | 14 | 91 | -7.693% |
| 2026-08-07 | 71.95 | 72.04 | 71.50 | 71.66 | -9.543% | 150 | 37 | -5.903% |
| 2026-07-27 | 79.16 | 79.22 | 79.16 | 79.22 | +11.577% | 2 | 37 | -14.883% |
| 2026-07-10 | 71.00 | 71.00 | 71.00 | 71.00 | +9.568% | 1 | 36 | -5.028% |
| 2026-07-06 | 64.75 | 64.80 | 64.75 | 64.80 | -2.849% | 2 | 37 | +4.059% |
| 2026-07-02 | 66.70 | 66.70 | 66.70 | 66.70 | +9.578% | 1 | 37 | +1.094% |
| 2026-06-30 | 60.87 | 60.87 | 60.87 | 60.87 | -2.996% | 1 | 36 | +10.777% |
| 2026-06-18 | 62.60 | 62.75 | 62.60 | 62.75 | -6.427% | 28 | 4 | +7.458% |
| 2026-05-14 | 67.06 | 67.06 | 67.06 | 67.06 | +0.766% | 1 | 4 | +0.552% |
| 2026-05-13 | 66.55 | 66.55 | 66.55 | 66.55 | +6.959% | 1 | 3 | +1.322% |
| 2026-05-11 | 62.22 | 62.22 | 62.22 | 62.22 | -2.170% | 2 | 1 | +8.374% |
| 2026-05-08 | 63.60 | 63.60 | 63.60 | 63.60 | -4.961% | 1 | 1 | +6.022% |
| 2026-05-06 | 66.92 | 66.92 | 66.92 | 66.92 | 0.000% | 1 | 1 | +0.762% |