INTC280121P00150000
INTC Jan 21 2028 150.00 Put
optionOPRA
EODOct 16, 2026
61.85USD-0.403%(-0.25)1Vol677OI
INTC280121P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 61.85 | 61.85 | 61.85 | 61.85 | -0.403% | 1 | 676 | 0.000% |
| 2026-10-15 | 63.15 | 63.15 | 62.10 | 62.10 | +5.326% | 2 | 675 | -0.403% |
| 2026-10-14 | 58.96 | 58.96 | 58.96 | 58.96 | +3.986% | 10 | 685 | +4.902% |
| 2026-10-13 | 56.70 | 56.70 | 56.70 | 56.70 | -1.357% | 24 | 661 | +9.083% |
| 2026-10-12 | 57.48 | 57.48 | 57.48 | 57.48 | +10.858% | 1 | 660 | +7.603% |
| 2026-10-06 | 51.24 | 51.85 | 51.20 | 51.85 | +3.266% | 138 | 671 | +19.286% |
| 2026-10-05 | 50.21 | 50.21 | 50.21 | 50.21 | -0.278% | 2 | 669 | +23.183% |
| 2026-10-02 | 50.35 | 50.35 | 50.35 | 50.35 | -0.592% | 2 | 669 | +22.840% |
| 2026-10-01 | 52.07 | 52.07 | 50.65 | 50.65 | +2.634% | 12 | 659 | +22.113% |
| 2026-09-24 | 50.50 | 50.50 | 49.25 | 49.35 | -3.330% | 4 | 657 | +25.329% |
| 2026-09-22 | 51.20 | 51.40 | 51.05 | 51.05 | -0.293% | 36 | 668 | +21.156% |
| 2026-09-21 | 51.68 | 51.68 | 50.70 | 51.20 | -9.780% | 8 | 660 | +20.801% |
| 2026-09-18 | 56.75 | 56.75 | 56.75 | 56.75 | -5.809% | 1 | 661 | +8.987% |
| 2026-09-09 | 60.25 | 60.25 | 60.25 | 60.25 | +0.083% | 2 | 663 | +2.656% |
| 2026-09-08 | 61.09 | 61.09 | 60.20 | 60.20 | -12.347% | 31 | 694 | +2.741% |
| 2026-08-25 | 68.68 | 68.68 | 68.68 | 68.68 | -1.037% | 1 | 693 | -9.945% |
| 2026-08-21 | 69.40 | 69.40 | 69.40 | 69.40 | +7.848% | 2 | 691 | -10.879% |
| 2026-08-12 | 66.25 | 66.40 | 64.35 | 64.35 | -5.088% | 519 | 321 | -3.885% |
| 2026-08-07 | 67.70 | 68.00 | 67.70 | 67.80 | -3.419% | 22 | 310 | -8.776% |
| 2026-08-05 | 70.20 | 70.20 | 70.20 | 70.20 | +2.183% | 2 | 312 | -11.895% |
| 2026-08-04 | 69.35 | 69.57 | 68.70 | 68.70 | -8.753% | 3 | 311 | -9.971% |
| 2026-08-03 | 75.29 | 75.29 | 75.29 | 75.29 | +2.659% | 1 | 312 | -17.851% |
| 2026-07-30 | 73.33 | 73.34 | 73.33 | 73.34 | +6.059% | 50 | 277 | -15.667% |
| 2026-07-22 | 69.15 | 69.15 | 69.15 | 69.15 | +0.072% | 1 | 277 | -10.557% |
| 2026-07-21 | 69.10 | 69.10 | 69.10 | 69.10 | -4.373% | 1 | 276 | -10.492% |
| 2026-07-20 | 72.18 | 72.30 | 72.15 | 72.26 | -2.549% | 4 | 275 | -14.406% |
| 2026-07-17 | 74.00 | 74.15 | 74.00 | 74.15 | +6.080% | 6 | 275 | -16.588% |
| 2026-07-15 | 69.90 | 69.90 | 69.90 | 69.90 | +0.431% | 1 | 274 | -11.516% |
| 2026-07-13 | 69.60 | 69.60 | 69.60 | 69.60 | 0.000% | 1 | 274 | -11.135% |
| 2026-07-08 | 69.60 | 69.60 | 69.60 | 69.60 | +11.987% | 1 | 275 | -11.135% |
| 2026-07-06 | 61.30 | 62.15 | 61.20 | 62.15 | -2.586% | 27 | 275 | -0.483% |
| 2026-07-02 | 61.50 | 63.80 | 61.50 | 63.80 | +11.930% | 23 | 272 | -3.056% |
| 2026-06-30 | 57.00 | 57.00 | 57.00 | 57.00 | -5.816% | 1 | 273 | +8.509% |
| 2026-06-26 | 61.25 | 61.25 | 60.52 | 60.52 | +1.374% | 2 | 272 | +2.198% |
| 2026-06-25 | 60.30 | 60.30 | 59.70 | 59.70 | 0.000% | 3 | 274 | +3.601% |
| 2026-06-23 | 59.70 | 59.70 | 59.70 | 59.70 | +6.417% | 2 | 276 | +3.601% |
| 2026-06-22 | 56.95 | 56.95 | 56.10 | 56.10 | -3.774% | 156 | 272 | +10.250% |
| 2026-06-18 | 59.00 | 59.00 | 58.30 | 58.30 | -1.520% | 17 | 272 | +6.089% |
| 2026-06-15 | 60.14 | 60.14 | 59.20 | 59.20 | -4.207% | 3 | 270 | +4.476% |
| 2026-06-12 | 61.30 | 61.80 | 61.30 | 61.80 | -3.813% | 12 | 258 | +0.081% |
| 2026-06-11 | 64.25 | 64.25 | 64.25 | 64.25 | -0.078% | 22 | 236 | -3.735% |
| 2026-06-03 | 64.30 | 64.30 | 64.30 | 64.30 | -2.870% | 1 | 237 | -3.810% |
| 2026-06-01 | 66.60 | 66.60 | 65.70 | 66.20 | +8.935% | 5 | 239 | -6.571% |
| 2026-05-27 | 61.00 | 61.00 | 60.77 | 60.77 | -1.026% | 100 | 319 | +1.777% |
| 2026-05-26 | 61.40 | 61.40 | 61.40 | 61.40 | 0.000% | 1 | 320 | +0.733% |
| 2026-05-20 | 61.11 | 61.40 | 61.11 | 61.40 | -3.535% | 2 | 319 | +0.733% |
| 2026-05-19 | 65.05 | 65.15 | 63.65 | 63.65 | -4.084% | 127 | 211 | -2.828% |
| 2026-05-18 | 66.36 | 66.36 | 66.36 | 66.36 | +0.928% | 2 | 212 | -6.796% |
| 2026-05-15 | 65.08 | 65.75 | 65.08 | 65.75 | +4.332% | 3 | 213 | -5.932% |
| 2026-05-12 | 60.73 | 63.02 | 60.73 | 63.02 | +5.121% | 2 | 213 | -1.857% |
| 2026-05-11 | 59.55 | 59.95 | 59.55 | 59.95 | -0.083% | 5 | 215 | +3.169% |
| 2026-05-08 | 61.35 | 61.35 | 59.30 | 60.00 | -6.103% | 110 | 136 | +3.083% |
| 2026-05-07 | 62.95 | 63.90 | 62.95 | 63.90 | +1.188% | 3 | 133 | -3.208% |
| 2026-05-06 | 63.15 | 63.15 | 63.15 | 63.15 | -2.546% | 5 | 128 | -2.059% |
| 2026-05-05 | 64.25 | 64.80 | 64.09 | 64.80 | -3.211% | 135 | 2 | -4.552% |
| 2026-05-04 | 66.95 | 66.95 | 66.95 | 66.95 | 0.000% | 2 | 2 | -7.618% |