INTC280121P00145000
INTC Jan 21 2028 145.00 Put
optionOPRA
EODOct 14, 2026
54.15USD+3.143%(+1.65)5Vol1,104OI
INTC280121P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 54.15 | 54.15 | 54.15 | 54.15 | +3.143% | 5 | 1,103 | 0.000% |
| 2026-10-13 | 52.50 | 52.50 | 52.50 | 52.50 | +15.385% | 21 | 1,083 | +3.143% |
| 2026-09-24 | 46.10 | 46.10 | 45.50 | 45.50 | -4.712% | 6 | 1,079 | +19.011% |
| 2026-09-23 | 47.70 | 47.75 | 47.70 | 47.75 | +0.887% | 2 | 1,078 | +13.403% |
| 2026-09-21 | 47.33 | 47.33 | 47.33 | 47.33 | -10.360% | 2 | 1,078 | +14.409% |
| 2026-09-18 | 52.80 | 52.80 | 52.80 | 52.80 | -3.385% | 2 | 1,077 | +2.557% |
| 2026-09-17 | 54.65 | 54.65 | 54.65 | 54.65 | -3.445% | 1 | 1,077 | -0.915% |
| 2026-09-16 | 56.60 | 56.60 | 56.60 | 56.60 | +0.159% | 1 | 1,077 | -4.329% |
| 2026-09-08 | 56.55 | 56.60 | 56.35 | 56.51 | -7.844% | 864 | 370 | -4.176% |
| 2026-09-04 | 61.00 | 61.40 | 61.00 | 61.32 | +3.494% | 3 | 370 | -11.693% |
| 2026-08-17 | 59.30 | 59.45 | 59.25 | 59.25 | -2.709% | 101 | 288 | -8.608% |
| 2026-08-13 | 60.40 | 60.90 | 60.23 | 60.90 | -2.310% | 5 | 291 | -11.084% |
| 2026-08-12 | 62.35 | 62.56 | 62.30 | 62.34 | -3.498% | 57 | 262 | -13.138% |
| 2026-08-11 | 64.45 | 64.68 | 64.25 | 64.60 | +1.333% | 441 | 50 | -16.176% |
| 2026-08-07 | 63.80 | 64.02 | 63.40 | 63.75 | -2.894% | 48 | 28 | -15.059% |
| 2026-08-04 | 65.45 | 65.65 | 65.45 | 65.65 | -0.076% | 2 | 28 | -17.517% |
| 2026-07-13 | 65.70 | 65.70 | 65.70 | 65.70 | +4.618% | 2 | 27 | -17.580% |
| 2026-07-09 | 62.80 | 62.80 | 62.80 | 62.80 | -1.413% | 2 | 26 | -13.774% |
| 2026-07-07 | 63.70 | 63.70 | 63.70 | 63.70 | +19.782% | 1 | 26 | -14.992% |
| 2026-06-30 | 53.18 | 53.18 | 53.18 | 53.18 | -3.309% | 1 | 25 | +1.824% |
| 2026-06-24 | 55.20 | 55.20 | 55.00 | 55.00 | +3.930% | 3 | 25 | -1.545% |
| 2026-06-22 | 53.06 | 53.06 | 52.92 | 52.92 | -4.649% | 3 | 24 | +2.324% |
| 2026-06-18 | 55.50 | 55.50 | 55.50 | 55.50 | -11.342% | 14 | 3 | -2.432% |
| 2026-06-10 | 62.65 | 62.65 | 62.60 | 62.60 | +8.455% | 2 | 2 | -13.498% |
| 2026-05-12 | 57.72 | 57.72 | 57.72 | 57.72 | +4.282% | 2 | 3 | -6.185% |
| 2026-05-08 | 55.35 | 55.35 | 55.35 | 55.35 | -7.209% | 2 | 1 | -2.168% |
| 2026-05-07 | 59.70 | 59.70 | 59.65 | 59.65 | 0.000% | 2 | 0 | -9.220% |