INTC280121P00135000
INTC Jan 21 2028 135.00 Put
optionOPRA
EODOct 16, 2026
50.75USD+13.789%(+6.15)58Vol1,762OI
INTC280121P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 50.35 | 50.75 | 50.35 | 50.75 | +13.789% | 58 | 1,716 | 0.000% |
| 2026-10-13 | 44.95 | 44.95 | 44.60 | 44.60 | +7.990% | 191 | 1,546 | +13.789% |
| 2026-10-07 | 41.30 | 41.30 | 41.30 | 41.30 | +5.627% | 2 | 1,546 | +22.881% |
| 2026-09-24 | 38.95 | 39.10 | 38.95 | 39.10 | -13.782% | 5 | 1,505 | +29.795% |
| 2026-09-18 | 45.25 | 45.35 | 45.25 | 45.35 | +0.845% | 15 | 1,492 | +11.907% |
| 2026-09-17 | 47.15 | 47.15 | 44.97 | 44.97 | -10.060% | 42 | 1,453 | +12.853% |
| 2026-09-10 | 50.25 | 50.25 | 50.00 | 50.00 | +2.775% | 11 | 1,448 | +1.500% |
| 2026-09-09 | 48.65 | 48.65 | 48.65 | 48.65 | -0.613% | 1 | 1,447 | +4.317% |
| 2026-09-08 | 49.45 | 49.50 | 48.70 | 48.95 | -6.939% | 1,517 | 448 | +3.677% |
| 2026-09-04 | 52.60 | 52.60 | 52.60 | 52.60 | -4.520% | 20 | 468 | -3.517% |
| 2026-08-18 | 54.52 | 55.09 | 54.52 | 55.09 | +6.146% | 4 | 467 | -7.878% |
| 2026-08-17 | 53.06 | 53.15 | 51.90 | 51.90 | -4.875% | 7 | 465 | -2.216% |
| 2026-08-12 | 54.65 | 54.97 | 54.15 | 54.56 | -2.918% | 824 | 110 | -6.983% |
| 2026-08-11 | 56.80 | 57.10 | 56.20 | 56.20 | +0.089% | 140 | 39 | -9.698% |
| 2026-08-07 | 56.20 | 56.37 | 56.10 | 56.15 | -13.615% | 16 | 31 | -9.617% |
| 2026-07-28 | 65.00 | 65.00 | 65.00 | 65.00 | +3.917% | 1 | 30 | -21.923% |
| 2026-07-27 | 62.64 | 62.75 | 62.55 | 62.55 | +4.862% | 32 | 22 | -18.865% |
| 2026-07-24 | 59.65 | 59.65 | 59.65 | 59.65 | +7.477% | 1 | 23 | -14.920% |
| 2026-07-10 | 55.95 | 55.95 | 55.50 | 55.50 | +8.420% | 3 | 20 | -8.559% |
| 2026-07-06 | 51.23 | 51.23 | 51.19 | 51.19 | -2.810% | 4 | 22 | -0.860% |
| 2026-07-02 | 50.54 | 53.10 | 50.54 | 52.67 | +7.820% | 6 | 24 | -3.645% |
| 2026-07-01 | 47.98 | 48.85 | 47.98 | 48.85 | +5.394% | 5 | 22 | +3.889% |
| 2026-06-30 | 47.10 | 47.10 | 46.35 | 46.35 | +0.022% | 3 | 19 | +9.493% |
| 2026-06-22 | 47.00 | 47.00 | 46.34 | 46.34 | -3.297% | 4 | 21 | +9.517% |
| 2026-06-18 | 48.14 | 48.40 | 47.92 | 47.92 | -3.055% | 3 | 20 | +5.906% |
| 2026-06-15 | 49.43 | 49.43 | 49.43 | 49.43 | -12.280% | 3 | 17 | +2.670% |
| 2026-06-09 | 56.30 | 56.35 | 56.30 | 56.35 | +13.977% | 2 | 16 | -9.938% |
| 2026-05-27 | 49.44 | 49.44 | 49.44 | 49.44 | +0.406% | 5 | 19 | +2.650% |
| 2026-05-22 | 49.08 | 49.24 | 49.08 | 49.24 | -2.205% | 2 | 19 | +3.067% |
| 2026-05-20 | 50.35 | 50.35 | 50.35 | 50.35 | +2.588% | 2 | 17 | +0.794% |
| 2026-05-11 | 48.36 | 49.08 | 48.33 | 49.08 | +0.266% | 15 | 2 | +3.403% |
| 2026-05-08 | 50.51 | 50.60 | 48.95 | 48.95 | -8.845% | 3 | 2 | +3.677% |
| 2026-05-06 | 53.70 | 53.70 | 53.70 | 53.70 | +1.168% | 1 | 1 | -5.493% |
| 2026-05-05 | 53.08 | 53.08 | 53.08 | 53.08 | 0.000% | 1 | 0 | -4.390% |