INTC280121P00013000
INTC Jan 21 2028 13.00 Put
optionOPRA
EODOct 16, 2026
0.05USD-37.500%(-0.03)59Vol4,763OI
INTC280121P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 59 | 4,764 | 0.000% |
| 2026-10-15 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 5 | 4,764 | -37.500% |
| 2026-10-14 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 16 | 4,765 | -28.571% |
| 2026-10-13 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 92 | 4,765 | -37.500% |
| 2026-10-12 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 15 | 4,765 | -37.500% |
| 2026-10-09 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | +28.571% | 9 | 4,768 | -44.444% |
| 2026-10-08 | 0.0600 | 0.0900 | 0.0500 | 0.0700 | -12.500% | 15 | 4,769 | -28.571% |
| 2026-10-07 | 0.1100 | 0.1200 | 0.0600 | 0.0800 | 0.000% | 59 | 4,774 | -37.500% |
| 2026-10-06 | 0.0600 | 0.1100 | 0.0600 | 0.0800 | +33.333% | 5 | 4,775 | -37.500% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 3 | 4,778 | -16.667% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 12 | 4,778 | -28.571% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 5 | 4,778 | -44.444% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +44.444% | 4 | 4,775 | -61.538% |
| 2026-09-29 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 7 | 4,779 | -44.444% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 5 | 4,774 | -44.444% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 4,774 | -61.538% |
| 2026-09-24 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +55.556% | 4 | 4,775 | -64.286% |
| 2026-09-23 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 3 | 4,777 | -44.444% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 11 | 4,777 | -44.444% |
| 2026-09-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 18 | 4,787 | -50.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 4,787 | -50.000% |
| 2026-09-15 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 13 | 4,787 | -50.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 11 | 4,790 | -50.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 4,790 | -50.000% |
| 2026-09-10 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 113 | 4,690 | -58.333% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | +20.000% | 21 | 4,689 | -58.333% |
| 2026-09-08 | 0.0900 | 0.1600 | 0.0900 | 0.1000 | +25.000% | 40 | 4,679 | -50.000% |
| 2026-09-04 | 0.0900 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 43 | 4,720 | -37.500% |
| 2026-09-03 | 0.1900 | 0.2200 | 0.1000 | 0.1000 | -41.176% | 73 | 4,776 | -50.000% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | +70.000% | 51 | 4,826 | -70.588% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 3 | 4,828 | -50.000% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -37.500% | 3 | 4,827 | -50.000% |
| 2026-08-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +60.000% | 3 | 4,826 | -68.750% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -47.368% | 4 | 4,827 | -50.000% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 4,826 | -73.684% |
| 2026-08-25 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +11.765% | 7 | 4,825 | -73.684% |
| 2026-08-24 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 50 | 4,875 | -70.588% |
| 2026-08-21 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | +20.000% | 7 | 4,876 | -72.222% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 15 | 4,878 | -66.667% |
| 2026-08-18 | 0.1700 | 0.2000 | 0.1600 | 0.1800 | -14.286% | 315 | 4,878 | -72.222% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 4,876 | -76.190% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | 0.000% | 12 | 4,884 | -75.000% |
| 2026-08-12 | 0.2300 | 0.2900 | 0.2000 | 0.2000 | -20.000% | 57 | 4,924 | -75.000% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -13.793% | 11 | 4,924 | -80.000% |
| 2026-08-07 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 7 | 4,919 | -82.759% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 4,919 | -84.375% |
| 2026-07-30 | 0.3700 | 0.4000 | 0.3400 | 0.3400 | -19.048% | 11 | 4,919 | -85.294% |
| 2026-07-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 4,918 | -88.095% |
| 2026-07-28 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +16.667% | 2 | 4,916 | -88.095% |
| 2026-07-27 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | -18.182% | 11 | 4,916 | -86.111% |
| 2026-07-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 20 | 4,896 | -88.636% |
| 2026-07-23 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -19.149% | 2 | 4,896 | -86.842% |
| 2026-07-22 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +20.513% | 5 | 4,891 | -89.362% |
| 2026-07-21 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | -2.500% | 527 | 4,409 | -87.179% |
| 2026-07-20 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -4.762% | 3 | 4,408 | -87.500% |
| 2026-07-17 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | +10.526% | 69 | 4,430 | -88.095% |
| 2026-07-16 | 0.3700 | 0.3800 | 0.3400 | 0.3800 | +2.703% | 32 | 4,457 | -86.842% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.3300 | 0.3700 | +12.121% | 199 | 4,498 | -86.486% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 9 | 4,502 | -84.848% |
| 2026-07-13 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | -2.778% | 280 | 4,506 | -85.714% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -5.263% | 9 | 4,510 | -86.111% |
| 2026-07-09 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | -5.000% | 11 | 4,509 | -86.842% |
| 2026-07-08 | 2.4000 | 2.4000 | 0.4000 | 0.4000 | -9.091% | 3 | 4,511 | -87.500% |
| 2026-07-07 | 0.3800 | 0.4600 | 0.3800 | 0.4400 | +15.789% | 154 | 4,438 | -88.636% |
| 2026-07-06 | 0.3700 | 0.3900 | 0.3500 | 0.3800 | 0.000% | 66 | 4,391 | -86.842% |
| 2026-07-02 | 0.3600 | 0.3900 | 0.3500 | 0.3800 | +5.556% | 42 | 4,380 | -86.842% |
| 2026-07-01 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +12.500% | 7 | 4,378 | -86.111% |
| 2026-06-30 | 0.3600 | 0.3600 | 0.2700 | 0.3200 | -15.789% | 62 | 4,409 | -84.375% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +2.703% | 3 | 4,407 | -86.842% |
| 2026-06-26 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -2.632% | 11 | 4,397 | -86.486% |
| 2026-06-25 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 132 | 4,508 | -86.842% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | -2.564% | 44 | 4,500 | -86.842% |
| 2026-06-23 | 0.3200 | 0.3900 | 0.3100 | 0.3900 | +34.483% | 61 | 4,464 | -87.179% |
| 2026-06-22 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 10 | 4,474 | -82.759% |
| 2026-06-18 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | -13.889% | 285 | 4,237 | -83.871% |
| 2026-06-16 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +20.000% | 5 | 4,232 | -86.111% |
| 2026-06-10 | 0.3300 | 0.3600 | 0.2700 | 0.3000 | -6.250% | 16 | 4,232 | -83.333% |
| 2026-06-09 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | +6.667% | 36 | 4,231 | -84.375% |
| 2026-06-08 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 22 | 4,231 | -83.333% |
| 2026-06-05 | 0.2700 | 0.3800 | 0.2700 | 0.3500 | +20.690% | 40 | 4,230 | -85.714% |
| 2026-06-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 4,230 | -82.759% |
| 2026-06-03 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 6 | 4,234 | -82.759% |
| 2026-06-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 4,234 | -82.143% |
| 2026-06-01 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +12.000% | 9 | 4,227 | -82.143% |
| 2026-05-29 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -7.407% | 3 | 4,227 | -80.000% |
| 2026-05-28 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | -10.000% | 7 | 4,224 | -81.481% |
| 2026-05-27 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +15.385% | 51 | 4,223 | -83.333% |
| 2026-05-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 20 | 4,223 | -80.769% |
| 2026-05-22 | 0.2800 | 0.3500 | 0.2500 | 0.3500 | +45.833% | 15 | 4,229 | -85.714% |
| 2026-05-21 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 40 | 4,229 | -79.167% |
| 2026-05-20 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | -6.897% | 12 | 4,230 | -81.481% |
| 2026-05-19 | 0.3100 | 0.3100 | 0.2400 | 0.2900 | +3.571% | 106 | 4,210 | -82.759% |
| 2026-05-18 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 20 | 4,216 | -82.143% |
| 2026-05-15 | 0.3100 | 0.3700 | 0.3000 | 0.3000 | -9.091% | 20 | 4,212 | -83.333% |
| 2026-05-13 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | +6.452% | 5 | 4,212 | -84.848% |
| 2026-05-12 | 0.3000 | 0.3700 | 0.3000 | 0.3100 | -6.061% | 164 | 4,125 | -83.871% |
| 2026-05-11 | 0.3600 | 0.4300 | 0.3000 | 0.3300 | -5.714% | 270 | 3,904 | -84.848% |
| 2026-05-08 | 0.3500 | 0.3900 | 0.3200 | 0.3500 | 0.000% | 103 | 3,825 | -85.714% |
| 2026-05-07 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | +12.903% | 31 | 3,807 | -85.714% |
| 2026-05-06 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 24 | 3,791 | -83.871% |
| 2026-05-05 | 0.2800 | 0.3500 | 0.2400 | 0.3300 | +10.000% | 79 | 3,759 | -84.848% |
| 2026-05-04 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | +7.143% | 38 | 3,740 | -83.333% |
| 2026-05-01 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +12.000% | 16 | 3,728 | -82.143% |
| 2026-04-30 | 0.2300 | 0.3300 | 0.1800 | 0.2500 | +13.636% | 23 | 3,725 | -80.000% |
| 2026-04-29 | 0.2400 | 0.2500 | 0.2000 | 0.2200 | -21.429% | 18 | 3,724 | -77.273% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 51 | 3,774 | -82.143% |
| 2026-04-27 | 0.3000 | 0.3200 | 0.2800 | 0.2900 | -9.375% | 12 | 3,780 | -82.759% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.2700 | 0.3200 | -25.581% | 141 | 3,759 | -84.375% |
| 2026-04-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 6 | 3,756 | -88.372% |
| 2026-04-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 3,756 | -88.889% |
| 2026-04-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 3,756 | -87.500% |
| 2026-04-17 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | 0.000% | 14 | 3,756 | -87.179% |
| 2026-04-16 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | -9.302% | 62 | 3,746 | -87.179% |
| 2026-04-14 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -10.417% | 65 | 3,715 | -88.372% |
| 2026-04-13 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +4.348% | 23 | 3,650 | -89.583% |
| 2026-04-10 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | -2.128% | 21 | 3,650 | -89.130% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +2.174% | 3 | 3,634 | -89.362% |
| 2026-04-08 | 0.5300 | 0.5300 | 0.4500 | 0.4600 | -26.984% | 144 | 3,635 | -89.130% |
| 2026-04-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 50 | 3,673 | -92.063% |
| 2026-04-06 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.000% | 51 | 3,623 | -90.909% |
| 2026-04-02 | 0.6000 | 0.6000 | 0.5100 | 0.5500 | -12.698% | 340 | 3,672 | -90.909% |
| 2026-04-01 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | -8.696% | 200 | 3,672 | -92.063% |
| 2026-03-31 | 0.7900 | 0.7900 | 0.6800 | 0.6900 | -4.167% | 125 | 3,722 | -92.754% |
| 2026-03-30 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +2.857% | 346 | 3,597 | -93.056% |
| 2026-03-27 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +9.375% | 51 | 3,306 | -92.857% |
| 2026-03-26 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +10.345% | 100 | 3,256 | -92.187% |
| 2026-03-25 | 0.1200 | 0.5800 | 0.1200 | 0.5800 | -7.937% | 861 | 3,206 | -91.379% |
| 2026-03-24 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | -8.696% | 300 | 2,745 | -92.063% |
| 2026-03-23 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | +6.154% | 200 | 2,845 | -92.754% |
| 2026-03-20 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -1.515% | 250 | 2,745 | -92.308% |
| 2026-03-19 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | +1.538% | 400 | 2,645 | -92.424% |
| 2026-03-18 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | -1.515% | 200 | 2,545 | -92.308% |
| 2026-03-17 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +24.528% | 100 | 2,545 | -92.424% |
| 2026-03-16 | 0.5500 | 0.5800 | 0.5300 | 0.5300 | -20.896% | 101 | 2,445 | -90.566% |
| 2026-03-13 | 0.5700 | 0.6700 | 0.5500 | 0.6700 | +11.667% | 700 | 2,545 | -92.537% |
| 2026-03-12 | 0.5800 | 0.6500 | 0.5800 | 0.6000 | +5.263% | 107 | 2,295 | -91.667% |
| 2026-03-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 50 | 2,189 | -91.228% |
| 2026-03-10 | 0.6600 | 0.6700 | 0.5600 | 0.6100 | 0.000% | 1,785 | 2,189 | -91.803% |
| 2026-03-09 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +8.929% | 152 | 1,454 | -91.803% |
| 2026-03-06 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | -1.754% | 200 | 1,312 | -91.071% |
| 2026-03-05 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | 0.000% | 56 | 1,512 | -91.228% |
| 2026-03-04 | 0.4500 | 0.5900 | 0.4500 | 0.5700 | -3.390% | 275 | 1,456 | -91.228% |
| 2026-03-03 | 0.6100 | 0.6300 | 0.1000 | 0.5900 | +7.273% | 251 | 1,206 | -91.525% |
| 2026-03-02 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -3.509% | 32 | 1,311 | -90.909% |
| 2026-02-27 | 0.5100 | 0.6100 | 0.5100 | 0.5700 | +5.556% | 180 | 1,309 | -91.228% |
| 2026-02-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 50 | 1,279 | -90.741% |
| 2026-02-25 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | +1.923% | 52 | 1,178 | -90.566% |
| 2026-02-24 | 0.5000 | 0.5300 | 0.4500 | 0.5200 | -14.754% | 151 | 1,178 | -90.385% |
| 2026-02-23 | 0.5800 | 0.6100 | 0.5500 | 0.6100 | +24.490% | 216 | 1,327 | -91.803% |
| 2026-02-20 | 0.6000 | 0.6000 | 0.4200 | 0.4900 | -9.259% | 150 | 1,112 | -89.796% |
| 2026-02-18 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | +3.846% | 205 | 1,162 | -90.741% |
| 2026-02-17 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 0.000% | 100 | 1,162 | -90.385% |
| 2026-02-13 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | -13.333% | 119 | 1,143 | -90.385% |
| 2026-02-12 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +17.647% | 100 | 1,143 | -91.667% |
| 2026-02-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 50 | 1,143 | -90.196% |
| 2026-02-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 15 | 1,093 | -90.196% |
| 2026-02-09 | 0.5300 | 0.5300 | 0.4000 | 0.4000 | -24.528% | 6 | 1,078 | -87.500% |
| 2026-02-06 | 0.5500 | 0.5500 | 0.2100 | 0.5300 | +12.766% | 31 | 1,073 | -90.566% |
| 2026-02-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 50 | 1,055 | -89.362% |
| 2026-02-03 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +16.667% | 52 | 1,105 | -89.796% |
| 2026-01-29 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | -12.500% | 53 | 1,055 | -88.095% |
| 2026-01-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 1,106 | -89.583% |
| 2026-01-26 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +15.909% | 9 | 1,107 | -90.196% |
| 2026-01-23 | 0.4800 | 0.5200 | 0.3900 | 0.4400 | -13.725% | 665 | 1,100 | -88.636% |
| 2026-01-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 1,290 | -90.196% |
| 2026-01-21 | 0.4400 | 0.5100 | 0.4200 | 0.4800 | -9.434% | 120 | 1,289 | -89.583% |
| 2026-01-20 | 0.5000 | 0.6400 | 0.5000 | 0.5300 | +6.000% | 101 | 1,284 | -90.566% |
| 2026-01-16 | 0.4400 | 0.6000 | 0.4400 | 0.5000 | -3.846% | 461 | 1,172 | -90.000% |
| 2026-01-15 | 0.6000 | 0.6000 | 0.4700 | 0.5200 | -7.143% | 253 | 1,172 | -90.385% |
| 2026-01-14 | 0.5300 | 0.6400 | 0.5200 | 0.5600 | +3.704% | 254 | 1,222 | -91.071% |
| 2026-01-13 | 0.5700 | 0.6400 | 0.5400 | 0.5400 | +8.000% | 250 | 1,172 | -90.741% |
| 2026-01-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 3 | 1,022 | -90.000% |
| 2026-01-09 | 0.5800 | 0.6000 | 0.4900 | 0.4900 | -16.949% | 114 | 1,022 | -89.796% |
| 2026-01-08 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.000% | 6 | 1,018 | -91.525% |
| 2026-01-07 | 0.6200 | 0.6400 | 0.5400 | 0.5900 | -1.667% | 196 | 1,012 | -91.525% |
| 2026-01-06 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 160 | 915 | -91.667% |
| 2026-01-05 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | +5.085% | 217 | 865 | -91.935% |
| 2026-01-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 50 | 654 | -91.525% |
| 2025-12-31 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -1.613% | 51 | 653 | -91.803% |
| 2025-12-30 | 0.6100 | 0.6200 | 0.5700 | 0.6200 | -1.587% | 62 | 653 | -91.935% |
| 2025-12-26 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -3.077% | 16 | 614 | -92.063% |
| 2025-12-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 615 | -92.308% |
| 2025-12-23 | 0.8100 | 0.8100 | 0.6000 | 0.6200 | -16.216% | 153 | 615 | -91.935% |
| 2025-12-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 50 | 768 | -93.243% |
| 2025-12-19 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +17.187% | 200 | 718 | -93.333% |
| 2025-12-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 10 | 568 | -92.187% |
| 2025-12-17 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | +4.478% | 32 | 568 | -92.857% |
| 2025-12-16 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 0.000% | 58 | 562 | -92.537% |
| 2025-12-15 | 0.7000 | 0.7000 | 0.6000 | 0.6700 | +6.349% | 116 | 557 | -92.537% |
| 2025-12-12 | 0.6900 | 0.7000 | 0.5800 | 0.6300 | +3.279% | 517 | 564 | -92.063% |
| 2025-12-10 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | +8.929% | 115 | 320 | -91.803% |
| 2025-12-09 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 0.000% | 102 | 298 | -91.071% |
| 2025-12-08 | 0.5500 | 0.6000 | 0.5400 | 0.5600 | 0.000% | 216 | 296 | -91.071% |
| 2025-12-05 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -6.667% | 6 | 136 | -91.071% |
| 2025-12-04 | 0.4600 | 0.6100 | 0.4600 | 0.6000 | 0.000% | 12 | 140 | -91.667% |
| 2025-12-03 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -1.639% | 10 | 140 | -91.667% |
| 2025-12-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 10 | 135 | -91.803% |
| 2025-12-01 | 0.5100 | 0.5700 | 0.5100 | 0.5500 | -14.062% | 10 | 125 | -90.909% |
| 2025-11-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 2 | 122 | -92.187% |
| 2025-11-25 | 0.7400 | 0.8000 | 0.7000 | 0.8000 | +31.148% | 8 | 122 | -93.750% |
| 2025-11-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -19.737% | 2 | 118 | -91.803% |
| 2025-11-20 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | +43.396% | 31 | 118 | -93.421% |
| 2025-11-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 1 | 147 | -90.566% |
| 2025-11-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -20.238% | 2 | 147 | -92.537% |
| 2025-11-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +31.250% | 10 | 145 | -94.048% |
| 2025-11-12 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -9.859% | 2 | 145 | -92.187% |
| 2025-11-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 40 | 104 | -92.958% |
| 2025-11-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 2 | 104 | -92.857% |
| 2025-11-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 1 | 103 | -92.187% |
| 2025-10-31 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +3.030% | 2 | 103 | -92.647% |
| 2025-10-28 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -2.941% | 9 | 104 | -92.424% |
| 2025-10-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 1 | 94 | -92.647% |
| 2025-10-24 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -32.955% | 5 | 94 | -91.525% |
| 2025-10-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 1 | 89 | -94.318% |
| 2025-10-20 | 0.7600 | 0.7600 | 0.6400 | 0.7000 | -10.256% | 5 | 89 | -92.857% |
| 2025-10-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 25 | 89 | -93.590% |
| 2025-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.615% | 1 | 74 | -92.857% |
| 2025-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -21.212% | 1 | 73 | -90.385% |
| 2025-10-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +34.694% | 1 | 73 | -92.424% |
| 2025-10-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -28.986% | 9 | 74 | -89.796% |
| 2025-10-03 | 0.5100 | 0.6900 | 0.5100 | 0.6900 | +38.000% | 43 | 74 | -92.754% |
| 2025-10-01 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -1.961% | 2 | 64 | -90.000% |
| 2025-09-30 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -5.556% | 4 | 64 | -90.196% |
| 2025-09-29 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +8.000% | 5 | 62 | -90.741% |
| 2025-09-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 10 | 57 | -90.000% |
| 2025-09-25 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +10.909% | 10 | 57 | -91.803% |
| 2025-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 1 | 51 | -90.909% |
| 2025-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -35.385% | 1 | 50 | -88.095% |
| 2025-09-22 | 0.6700 | 0.6700 | 0.5600 | 0.6500 | +18.182% | 35 | 49 | -92.308% |
| 2025-09-19 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -5.172% | 5 | 21 | -90.909% |
| 2025-09-18 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | -42.574% | 16 | 16 | -91.379% |
| 2025-09-15 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 0.000% | 2 | 1 | -95.050% |