INTC280121C00080000
INTC Jan 21 2028 80.00 Call
optionOPRA
EODOct 16, 2026
29.55USD-13.216%(-4.50)89Vol33,870OI
INTC280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 32.1000 | 32.9000 | 28.9500 | 29.5500 | -13.216% | 89 | 33,808 | 0.000% |
| 2026-10-15 | 30.8500 | 34.0500 | 30.0500 | 34.0500 | -4.112% | 112 | 33,771 | -13.216% |
| 2026-10-14 | 35.8000 | 36.1500 | 35.5000 | 35.5100 | -8.243% | 42 | 33,738 | -16.784% |
| 2026-10-13 | 36.5500 | 38.9000 | 36.0000 | 38.7000 | +2.111% | 36 | 33,723 | -23.643% |
| 2026-10-12 | 39.5600 | 40.1000 | 37.5000 | 37.9000 | -8.232% | 119 | 33,730 | -22.032% |
| 2026-10-09 | 43.2500 | 43.2500 | 41.3000 | 41.3000 | -4.839% | 27 | 33,722 | -28.450% |
| 2026-10-08 | 45.3000 | 46.0500 | 41.7500 | 43.4000 | -11.537% | 33 | 33,725 | -31.912% |
| 2026-10-07 | 49.5900 | 50.5500 | 48.4800 | 49.0600 | -1.624% | 43 | 33,742 | -39.768% |
| 2026-10-06 | 49.8500 | 50.8000 | 49.8000 | 49.8700 | -4.059% | 12 | 33,747 | -40.746% |
| 2026-10-05 | 52.0000 | 53.5000 | 51.9800 | 51.9800 | -6.410% | 62 | 33,747 | -43.151% |
| 2026-10-02 | 59.7500 | 61.4300 | 55.2500 | 55.5400 | -2.390% | 129 | 33,656 | -46.795% |
| 2026-10-01 | 55.0000 | 56.9500 | 55.0000 | 56.9000 | +0.887% | 35 | 33,685 | -48.067% |
| 2026-09-30 | 56.3000 | 56.7500 | 54.9900 | 56.4000 | +5.421% | 45 | 33,690 | -47.606% |
| 2026-09-29 | 53.2000 | 54.7000 | 53.2000 | 53.5000 | +1.230% | 7 | 33,692 | -44.766% |
| 2026-09-28 | 55.0000 | 55.0000 | 52.2400 | 52.8500 | -11.281% | 431 | 33,822 | -44.087% |
| 2026-09-25 | 61.5500 | 61.5500 | 59.5500 | 59.5700 | -6.159% | 65 | 33,793 | -50.394% |
| 2026-09-24 | 58.1700 | 63.4800 | 58.1700 | 63.4800 | +7.812% | 42 | 33,799 | -53.450% |
| 2026-09-23 | 60.4500 | 60.4500 | 56.7500 | 58.8800 | -1.538% | 23 | 33,802 | -49.813% |
| 2026-09-22 | 57.5500 | 59.8000 | 57.5500 | 59.8000 | +2.837% | 23,553 | 10,291 | -50.585% |
| 2026-09-21 | 53.4500 | 61.2500 | 53.4500 | 58.1500 | +23.592% | 134 | 10,327 | -49.183% |
| 2026-09-18 | 47.1000 | 47.1000 | 45.3300 | 47.0500 | -1.238% | 21 | 10,308 | -37.194% |
| 2026-09-17 | 42.7000 | 49.3300 | 42.7000 | 47.6400 | +17.167% | 109 | 10,326 | -37.972% |
| 2026-09-16 | 42.2200 | 42.6000 | 39.5000 | 40.6600 | +9.922% | 47 | 10,346 | -27.324% |
| 2026-09-15 | 40.0000 | 40.0000 | 36.9900 | 36.9900 | -2.530% | 12 | 10,348 | -20.114% |
| 2026-09-14 | 37.2500 | 38.9300 | 36.6800 | 37.9500 | -12.959% | 60 | 10,317 | -22.134% |
| 2026-09-11 | 43.6000 | 43.9500 | 42.6500 | 43.6000 | +6.341% | 15 | 10,319 | -32.225% |
| 2026-09-10 | 41.9000 | 42.5000 | 40.7700 | 41.0000 | -9.890% | 92 | 10,388 | -27.927% |
| 2026-09-09 | 44.4800 | 45.6900 | 44.4800 | 45.5000 | +1.563% | 33 | 10,417 | -35.055% |
| 2026-09-08 | 41.2500 | 45.8500 | 41.1000 | 44.8000 | +20.268% | 107 | 10,457 | -34.040% |
| 2026-09-04 | 34.5000 | 37.2500 | 34.5000 | 37.2500 | +11.194% | 2,283 | 10,829 | -20.671% |
| 2026-09-03 | 31.0000 | 33.9000 | 31.0000 | 33.5000 | +5.181% | 55 | 10,839 | -11.791% |
| 2026-09-02 | 30.6900 | 32.5000 | 30.2000 | 31.8500 | +1.757% | 60 | 10,872 | -7.221% |
| 2026-09-01 | 30.4000 | 32.0000 | 29.6000 | 31.3000 | -3.395% | 55 | 10,874 | -5.591% |
| 2026-08-31 | 32.8700 | 33.0500 | 32.0000 | 32.4000 | -1.220% | 26 | 10,871 | -8.796% |
| 2026-08-28 | 35.0000 | 35.3000 | 32.5000 | 32.8000 | -6.312% | 47 | 10,887 | -9.909% |
| 2026-08-27 | 34.1700 | 35.1100 | 32.2000 | 35.0100 | +9.956% | 58 | 10,891 | -15.596% |
| 2026-08-26 | 31.2500 | 32.1300 | 30.7800 | 31.8400 | +0.126% | 68 | 10,869 | -7.192% |
| 2026-08-25 | 33.7600 | 34.0000 | 31.8000 | 31.8000 | -0.625% | 78 | 10,820 | -7.075% |
| 2026-08-24 | 33.7000 | 33.7000 | 30.8000 | 32.0000 | -7.381% | 117 | 10,818 | -7.656% |
| 2026-08-21 | 35.0000 | 35.8300 | 34.2700 | 34.5500 | -5.213% | 38 | 10,804 | -14.472% |
| 2026-08-20 | 35.0000 | 36.4500 | 34.5500 | 36.4500 | -0.410% | 94 | 10,763 | -18.930% |
| 2026-08-19 | 40.1500 | 40.1500 | 36.0000 | 36.6000 | -7.576% | 149 | 10,684 | -19.262% |
| 2026-08-18 | 41.8100 | 42.4000 | 39.3700 | 39.6000 | -15.113% | 77 | 10,649 | -25.379% |
| 2026-08-17 | 46.1700 | 47.9500 | 46.0900 | 46.6500 | +2.303% | 31 | 10,634 | -36.656% |
| 2026-08-14 | 48.7000 | 50.0000 | 45.6000 | 45.6000 | -4.802% | 65 | 10,641 | -35.197% |
| 2026-08-13 | 44.6500 | 48.6000 | 44.6500 | 47.9000 | +8.005% | 42 | 10,630 | -38.309% |
| 2026-08-12 | 45.2500 | 45.9000 | 44.3500 | 44.3500 | +5.595% | 119 | 10,540 | -33.371% |
| 2026-08-11 | 42.3000 | 43.7500 | 41.5000 | 42.0000 | -3.226% | 34 | 10,514 | -29.643% |
| 2026-08-10 | 44.1800 | 44.7500 | 42.8500 | 43.4000 | -6.667% | 36 | 10,500 | -31.912% |
| 2026-08-07 | 46.3500 | 46.6000 | 46.0000 | 46.5000 | +2.310% | 39 | 10,490 | -36.452% |
| 2026-08-06 | 45.8000 | 47.0800 | 45.4500 | 45.4500 | -3.708% | 26 | 10,496 | -34.983% |
| 2026-08-05 | 46.0000 | 47.2000 | 45.0000 | 47.2000 | -0.317% | 14 | 10,495 | -37.394% |
| 2026-08-04 | 42.2500 | 47.5000 | 42.2500 | 47.3500 | +22.827% | 109 | 10,495 | -37.592% |
| 2026-08-03 | 35.5000 | 39.4500 | 35.2700 | 38.5500 | -0.130% | 14 | 10,486 | -23.346% |
| 2026-07-31 | 44.0000 | 44.0000 | 38.6000 | 38.6000 | -2.942% | 6 | 10,489 | -23.446% |
| 2026-07-30 | 35.9500 | 42.0000 | 35.9500 | 39.7700 | +15.678% | 87 | 10,540 | -25.698% |
| 2026-07-29 | 37.0000 | 37.0000 | 33.0000 | 34.3800 | -5.808% | 128 | 10,536 | -14.049% |
| 2026-07-28 | 36.3000 | 37.6800 | 34.0000 | 36.5000 | -9.519% | 125 | 10,526 | -19.041% |
| 2026-07-27 | 41.0000 | 42.3500 | 36.6000 | 40.3400 | -2.016% | 173 | 10,520 | -26.748% |
| 2026-07-24 | 47.5000 | 47.5000 | 40.7500 | 41.1700 | -13.290% | 128 | 10,451 | -28.224% |
| 2026-07-23 | 50.0000 | 50.0000 | 47.3000 | 47.4800 | -5.324% | 65 | 10,427 | -37.763% |
| 2026-07-22 | 49.7000 | 52.7000 | 49.7000 | 50.1500 | -4.221% | 98 | 10,424 | -41.077% |
| 2026-07-21 | 50.2500 | 52.5000 | 49.5200 | 52.3600 | +13.333% | 25 | 10,440 | -43.564% |
| 2026-07-20 | 47.8500 | 47.8500 | 45.8500 | 46.2000 | +2.145% | 38 | 10,404 | -36.039% |
| 2026-07-17 | 40.0000 | 45.2300 | 39.7600 | 45.2300 | +0.222% | 207 | 10,410 | -34.667% |
| 2026-07-16 | 47.1500 | 48.3100 | 44.5000 | 45.1300 | -9.740% | 283 | 10,243 | -34.522% |
| 2026-07-15 | 53.5000 | 53.5000 | 47.5100 | 50.0000 | -7.407% | 59 | 10,216 | -40.900% |
| 2026-07-14 | 51.0000 | 54.0000 | 51.0000 | 54.0000 | +8.652% | 4 | 10,215 | -45.278% |
| 2026-07-13 | 51.2000 | 52.1500 | 49.6800 | 49.7000 | -10.852% | 17 | 10,213 | -40.543% |
| 2026-07-10 | 55.8500 | 55.8500 | 54.4500 | 55.7500 | -4.717% | 12 | 10,208 | -46.996% |
| 2026-07-09 | 59.9500 | 59.9500 | 58.5000 | 58.5100 | +6.770% | 124 | 10,090 | -49.496% |
| 2026-07-08 | 55.5000 | 55.9500 | 52.0000 | 54.8000 | -1.261% | 22 | 10,075 | -46.077% |
| 2026-07-07 | 62.0500 | 62.0500 | 55.5000 | 55.5000 | -19.308% | 48 | 10,061 | -46.757% |
| 2026-07-06 | 69.7500 | 70.7500 | 68.7800 | 68.7800 | +8.520% | 42 | 10,057 | -57.037% |
| 2026-07-02 | 72.0000 | 72.0000 | 63.3800 | 63.3800 | -11.505% | 48 | 10,052 | -53.376% |
| 2026-07-01 | 74.5000 | 74.5000 | 70.7500 | 71.6200 | -14.535% | 8 | 10,047 | -58.741% |
| 2026-06-30 | 74.7500 | 83.8000 | 74.7500 | 83.8000 | +12.634% | 98 | 10,098 | -64.737% |
| 2026-06-29 | 64.5600 | 74.4000 | 64.5600 | 74.4000 | +3.004% | 31 | 10,079 | -60.282% |
| 2026-06-26 | 72.5800 | 72.5800 | 71.5000 | 72.2300 | -2.930% | 3 | 11,181 | -59.089% |
| 2026-06-25 | 77.0000 | 77.0000 | 72.2500 | 74.4100 | +1.307% | 40 | 11,167 | -60.288% |
| 2026-06-24 | 74.6000 | 77.9100 | 73.4000 | 73.4500 | -3.087% | 1,230 | 9,967 | -59.769% |
| 2026-06-23 | 72.4400 | 78.0800 | 72.4400 | 75.7900 | -7.899% | 15 | 9,971 | -61.011% |
| 2026-06-22 | 81.3600 | 82.5800 | 79.8000 | 82.2900 | +6.870% | 111 | 9,977 | -64.090% |
| 2026-06-18 | 72.7000 | 77.0000 | 72.0000 | 77.0000 | +14.583% | 27 | 9,977 | -61.623% |
| 2026-06-17 | 65.0000 | 67.2000 | 63.8000 | 67.2000 | +5.827% | 35 | 9,977 | -56.027% |
| 2026-06-16 | 69.0000 | 70.2000 | 63.5000 | 63.5000 | -10.184% | 91 | 9,990 | -53.465% |
| 2026-06-15 | 73.7500 | 73.7500 | 70.2000 | 70.7000 | +1.000% | 234 | 10,019 | -58.204% |
| 2026-06-12 | 61.5000 | 70.0000 | 61.5000 | 70.0000 | +14.473% | 55 | 10,008 | -57.786% |
| 2026-06-11 | 62.8000 | 62.8000 | 57.5500 | 61.1500 | +19.691% | 37 | 10,010 | -51.676% |
| 2026-06-10 | 53.3500 | 54.7600 | 50.6400 | 51.0900 | -1.655% | 72 | 10,004 | -42.161% |
| 2026-06-09 | 53.5000 | 53.5000 | 46.4200 | 51.9500 | -4.063% | 121 | 10,045 | -43.118% |
| 2026-06-08 | 53.4000 | 56.5000 | 51.8000 | 54.1500 | +16.202% | 380 | 9,885 | -45.429% |
| 2026-06-05 | 51.2500 | 51.2500 | 46.5000 | 46.6000 | -16.036% | 276 | 9,913 | -36.588% |
| 2026-06-04 | 53.7200 | 55.8500 | 52.8200 | 55.5000 | -1.386% | 10 | 9,915 | -46.757% |
| 2026-06-03 | 59.4500 | 60.9000 | 55.9000 | 56.2800 | +7.200% | 46 | 9,947 | -47.495% |
| 2026-06-02 | 51.2000 | 53.0100 | 51.1600 | 52.5000 | -1.777% | 67 | 9,961 | -43.714% |
| 2026-06-01 | 54.0000 | 57.0000 | 52.4300 | 53.4500 | -12.948% | 184 | 9,915 | -44.715% |
| 2026-05-29 | 63.6800 | 63.6800 | 60.0000 | 61.4000 | -2.385% | 55 | 9,890 | -51.873% |
| 2026-05-28 | 61.1000 | 63.4500 | 61.1000 | 62.9000 | +0.319% | 9 | 9,893 | -53.021% |
| 2026-05-27 | 62.0000 | 62.7000 | 61.3500 | 62.7000 | -3.642% | 53 | 9,923 | -52.871% |
| 2026-05-26 | 62.5000 | 65.0700 | 62.5000 | 65.0700 | +5.121% | 17 | 9,927 | -54.587% |
| 2026-05-22 | 62.3000 | 63.6900 | 61.9000 | 61.9000 | +2.061% | 18 | 9,929 | -52.262% |
| 2026-05-21 | 60.5700 | 61.2000 | 56.8000 | 60.6500 | -1.781% | 18 | 9,927 | -51.278% |
| 2026-05-20 | 60.4000 | 62.7800 | 58.8000 | 61.7500 | +9.778% | 21 | 9,930 | -52.146% |
| 2026-05-19 | 50.6000 | 56.4000 | 47.5000 | 56.2500 | +9.096% | 27 | 9,946 | -47.467% |
| 2026-05-18 | 57.0500 | 57.0500 | 49.0000 | 51.5600 | -3.373% | 64 | 9,980 | -42.688% |
| 2026-05-15 | 53.4000 | 53.8500 | 51.7500 | 53.3600 | -9.819% | 76 | 10,006 | -44.621% |
| 2026-05-14 | 58.5200 | 60.5000 | 58.0000 | 59.1700 | -6.657% | 267 | 10,089 | -50.059% |
| 2026-05-13 | 64.0000 | 64.6000 | 60.7000 | 63.3900 | +1.424% | 290 | 10,086 | -53.384% |
| 2026-05-12 | 69.0300 | 69.9200 | 58.7500 | 62.5000 | -13.471% | 178 | 10,115 | -52.720% |
| 2026-05-11 | 72.1200 | 75.0000 | 67.3400 | 72.2300 | +6.314% | 268 | 10,232 | -59.089% |
| 2026-05-08 | 56.5000 | 71.0000 | 56.5000 | 67.9400 | +27.086% | 387 | 10,465 | -56.506% |
| 2026-05-07 | 54.8500 | 57.1000 | 52.4000 | 53.4600 | -4.859% | 47 | 10,473 | -44.725% |
| 2026-05-06 | 54.1000 | 56.3000 | 51.4800 | 56.1900 | +7.850% | 118 | 10,488 | -47.411% |
| 2026-05-05 | 45.5000 | 53.7900 | 45.0000 | 52.1000 | +26.303% | 403 | 10,385 | -43.282% |
| 2026-05-04 | 44.4000 | 45.0500 | 41.2500 | 41.2500 | -8.354% | 486 | 10,377 | -28.364% |
| 2026-05-01 | 40.0000 | 45.0100 | 40.0000 | 45.0100 | +13.233% | 769 | 10,443 | -34.348% |
| 2026-04-30 | 41.0000 | 41.0000 | 38.0000 | 39.7500 | -1.511% | 270 | 10,501 | -25.660% |
| 2026-04-29 | 34.0000 | 40.3600 | 33.7000 | 40.3600 | +27.118% | 423 | 10,519 | -26.784% |
| 2026-04-28 | 29.9500 | 31.8000 | 29.4700 | 31.7500 | -1.764% | 500 | 10,595 | -6.929% |
| 2026-04-27 | 31.3700 | 34.1800 | 30.7300 | 32.3200 | +7.091% | 622 | 10,634 | -8.571% |
| 2026-04-24 | 30.0000 | 31.8000 | 28.1500 | 30.1800 | +59.683% | 4,020 | 11,465 | -2.087% |
| 2026-04-23 | 19.7300 | 20.1000 | 18.7000 | 18.9000 | +4.420% | 222 | 11,463 | +56.349% |
| 2026-04-22 | 19.7000 | 20.4000 | 18.0900 | 18.1000 | -2.949% | 106 | 11,463 | +63.260% |
| 2026-04-21 | 19.2800 | 20.0000 | 18.4500 | 18.6500 | +2.755% | 115 | 11,493 | +58.445% |
| 2026-04-20 | 19.1000 | 19.1000 | 17.8800 | 18.1500 | -10.237% | 122 | 11,493 | +62.810% |
| 2026-04-17 | 20.5500 | 21.5000 | 19.9000 | 20.2200 | -0.590% | 1,422 | 11,489 | +46.142% |
| 2026-04-16 | 18.1700 | 20.5000 | 18.1600 | 20.3400 | +13.504% | 449 | 11,709 | +45.280% |
| 2026-04-15 | 17.1000 | 18.4500 | 17.1000 | 17.9200 | +3.704% | 408 | 11,602 | +64.900% |
| 2026-04-14 | 18.0000 | 18.0000 | 16.5000 | 17.2800 | -5.263% | 697 | 11,903 | +71.007% |
| 2026-04-13 | 17.0100 | 18.7500 | 16.6500 | 18.2400 | +9.813% | 422 | 12,009 | +62.007% |
| 2026-04-10 | 15.3100 | 17.1500 | 15.3100 | 16.6100 | +2.531% | 579 | 12,035 | +77.905% |
| 2026-04-09 | 14.3500 | 16.4400 | 14.2200 | 16.2000 | +13.525% | 856 | 12,197 | +82.407% |
| 2026-04-08 | 12.4500 | 14.4000 | 11.6000 | 14.2700 | +27.411% | 1,247 | 11,904 | +107.078% |
| 2026-04-07 | 10.8000 | 11.5000 | 10.3000 | 11.2000 | +12.000% | 531 | 11,773 | +163.839% |
| 2026-04-06 | 10.2500 | 10.8500 | 9.6200 | 10.0000 | +10.497% | 388 | 11,821 | +195.500% |
| 2026-04-02 | 8.0800 | 10.1000 | 8.0800 | 9.0500 | +7.738% | 316 | 11,754 | +226.519% |
| 2026-04-01 | 7.3300 | 8.9000 | 7.3300 | 8.4000 | +25.937% | 1,192 | 11,754 | +251.786% |
| 2026-03-31 | 5.9500 | 6.8500 | 5.9500 | 6.6700 | +18.053% | 4,940 | 11,278 | +343.028% |
| 2026-03-30 | 6.6000 | 6.8000 | 5.6500 | 5.6500 | -14.781% | 111 | 8,499 | +423.009% |
| 2026-03-27 | 6.7500 | 6.7500 | 6.4500 | 6.6300 | -4.604% | 44 | 8,490 | +345.701% |
| 2026-03-26 | 7.7000 | 7.7000 | 6.6800 | 6.9500 | -15.758% | 64 | 8,455 | +325.180% |
| 2026-03-25 | 7.6000 | 8.5000 | 7.4700 | 8.2500 | +24.060% | 391 | 8,437 | +258.182% |
| 2026-03-24 | 6.8000 | 6.8700 | 6.5000 | 6.6500 | -1.773% | 79 | 8,243 | +344.361% |
| 2026-03-23 | 7.2500 | 7.4000 | 6.6500 | 6.7700 | -3.286% | 327 | 8,294 | +336.484% |
| 2026-03-20 | 8.2000 | 8.2000 | 6.9500 | 7.0000 | -12.500% | 432 | 8,209 | +322.143% |
| 2026-03-19 | 6.8500 | 8.0000 | 6.8500 | 8.0000 | +7.527% | 248 | 8,406 | +269.375% |
| 2026-03-18 | 7.1500 | 7.4800 | 7.0000 | 7.4400 | +6.286% | 26 | 8,400 | +297.177% |
| 2026-03-17 | 7.3500 | 7.4100 | 6.9100 | 7.0000 | -7.285% | 198 | 8,392 | +322.143% |
| 2026-03-16 | 9.1000 | 9.1000 | 7.5500 | 7.5500 | -1.948% | 469 | 8,319 | +291.391% |
| 2026-03-13 | 8.7600 | 8.8200 | 7.3000 | 7.7000 | +2.941% | 46 | 7,984 | +283.766% |
| 2026-03-12 | 8.0500 | 8.0500 | 7.4800 | 7.4800 | -12.515% | 346 | 7,955 | +295.053% |
| 2026-03-11 | 8.3000 | 9.1000 | 8.3000 | 8.5500 | +6.875% | 440 | 8,066 | +245.614% |
| 2026-03-10 | 7.8500 | 8.6000 | 7.6500 | 8.0000 | +3.761% | 605 | 8,018 | +269.375% |
| 2026-03-09 | 6.5000 | 7.8000 | 6.5000 | 7.7100 | +11.739% | 210 | 7,829 | +283.268% |
| 2026-03-06 | 7.3000 | 7.5800 | 6.9000 | 6.9000 | -9.211% | 374 | 7,697 | +328.261% |
| 2026-03-05 | 8.0500 | 8.1500 | 7.5000 | 7.6000 | -0.654% | 150 | 7,586 | +288.816% |
| 2026-03-04 | 7.6000 | 8.0000 | 6.9500 | 7.6500 | +15.909% | 146 | 7,478 | +286.275% |
| 2026-03-03 | 7.6100 | 7.7200 | 6.6000 | 6.6000 | -16.456% | 899 | 7,381 | +347.727% |
| 2026-03-02 | 7.5000 | 7.9000 | 7.3000 | 7.9000 | +1.282% | 1,453 | 7,113 | +274.051% |
| 2026-02-27 | 7.6200 | 8.0400 | 7.6000 | 7.8000 | -0.637% | 119 | 6,089 | +278.846% |
| 2026-02-26 | 8.3400 | 8.3400 | 7.5000 | 7.8500 | -7.647% | 108 | 6,121 | +276.433% |
| 2026-02-25 | 8.3000 | 8.5000 | 7.8000 | 8.5000 | +5.590% | 370 | 5,993 | +247.647% |
| 2026-02-24 | 7.1000 | 8.2800 | 7.0500 | 8.0500 | +21.970% | 780 | 5,993 | +267.081% |
| 2026-02-23 | 7.2000 | 7.2000 | 6.6000 | 6.6000 | -5.444% | 256 | 5,545 | +347.727% |
| 2026-02-20 | 7.0000 | 7.1500 | 6.7000 | 6.9800 | -3.056% | 80 | 5,473 | +323.352% |
| 2026-02-19 | 7.5000 | 7.5000 | 6.8900 | 7.2000 | -5.263% | 1,271 | 5,421 | +310.417% |
| 2026-02-18 | 7.8000 | 8.2500 | 7.6000 | 7.6000 | -8.434% | 201 | 5,024 | +288.816% |
| 2026-02-17 | 8.1000 | 8.3700 | 8.0000 | 8.3000 | -0.599% | 56 | 4,969 | +256.024% |
| 2026-02-13 | 8.0000 | 8.8500 | 7.8000 | 8.3500 | +1.212% | 49 | 4,934 | +253.892% |
| 2026-02-12 | 9.3000 | 9.9500 | 8.2500 | 8.2500 | -9.836% | 244 | 4,934 | +258.182% |
| 2026-02-11 | 8.9000 | 10.0000 | 8.7800 | 9.1500 | +7.394% | 294 | 4,876 | +222.951% |
| 2026-02-10 | 10.0000 | 10.0000 | 8.5200 | 8.5200 | -15.055% | 258 | 4,855 | +246.831% |
| 2026-02-09 | 9.9000 | 10.8000 | 9.0000 | 10.0300 | -4.476% | 518 | 4,873 | +194.616% |
| 2026-02-06 | 9.8500 | 10.9500 | 9.8500 | 10.5000 | +11.111% | 415 | 4,952 | +181.429% |
| 2026-02-05 | 9.0000 | 10.7700 | 8.7500 | 9.4500 | -3.077% | 1,771 | 4,881 | +212.698% |
| 2026-02-04 | 10.3000 | 10.3000 | 8.8000 | 9.7500 | -2.500% | 1,457 | 4,418 | +203.077% |
| 2026-02-03 | 10.9500 | 10.9500 | 9.6900 | 10.0000 | +4.384% | 372 | 3,353 | +195.500% |
| 2026-02-02 | 8.1000 | 10.0000 | 7.8000 | 9.5800 | +12.706% | 1,138 | 3,182 | +208.455% |
| 2026-01-30 | 9.5000 | 9.7000 | 8.3000 | 8.5000 | -6.077% | 767 | 3,211 | +247.647% |
| 2026-01-29 | 9.0000 | 9.3000 | 8.5000 | 9.0500 | -5.236% | 185 | 2,882 | +226.519% |
| 2026-01-28 | 8.2500 | 9.7300 | 8.2500 | 9.5500 | +35.653% | 1,062 | 2,888 | +209.424% |
| 2026-01-27 | 6.9600 | 7.4000 | 6.6000 | 7.0400 | +10.866% | 738 | 2,393 | +319.744% |
| 2026-01-26 | 7.2000 | 7.3000 | 6.1300 | 6.3500 | -15.671% | 490 | 2,020 | +365.354% |
| 2026-01-23 | 8.6000 | 8.9400 | 7.1500 | 7.5300 | -38.830% | 2,168 | 1,887 | +292.430% |
| 2026-01-22 | 12.0500 | 12.5600 | 11.9200 | 12.3100 | 0.000% | 322 | 268 | +140.049% |