INTC280121C00075000
INTC Jan 21 2028 75.00 Call
optionOPRA
EODOct 16, 2026
31.60USD-12.344%(-4.45)66Vol2,573OI
INTC280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.2500 | 34.2500 | 31.6000 | 31.6000 | -12.344% | 66 | 2,629 | 0.000% |
| 2026-10-15 | 35.1600 | 36.0500 | 31.9900 | 36.0500 | -5.997% | 48 | 2,611 | -12.344% |
| 2026-10-14 | 40.1000 | 40.1000 | 38.3300 | 38.3500 | -7.367% | 16 | 2,604 | -17.601% |
| 2026-10-13 | 38.8700 | 41.4000 | 38.8400 | 41.4000 | +2.730% | 12 | 2,599 | -23.671% |
| 2026-10-12 | 42.0600 | 42.0600 | 40.3000 | 40.3000 | -12.714% | 18 | 2,595 | -21.588% |
| 2026-10-08 | 48.4300 | 48.4700 | 44.9500 | 46.1700 | -12.057% | 99 | 2,576 | -31.557% |
| 2026-10-07 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +0.633% | 1 | 2,575 | -39.810% |
| 2026-10-06 | 53.1000 | 53.1000 | 52.1700 | 52.1700 | -4.834% | 10 | 2,572 | -39.429% |
| 2026-10-05 | 55.1000 | 55.9000 | 54.6200 | 54.8200 | -6.082% | 17 | 2,561 | -42.357% |
| 2026-10-02 | 58.3700 | 58.3700 | 58.3700 | 58.3700 | -1.734% | 2 | 2,561 | -45.863% |
| 2026-10-01 | 58.5500 | 59.4000 | 58.5500 | 59.4000 | +1.193% | 27 | 2,551 | -46.801% |
| 2026-09-30 | 58.4800 | 58.7800 | 58.4500 | 58.7000 | +2.443% | 15 | 2,561 | -46.167% |
| 2026-09-29 | 56.7500 | 57.3000 | 56.7300 | 57.3000 | -0.573% | 53 | 2,587 | -44.852% |
| 2026-09-28 | 57.6300 | 57.6300 | 57.6300 | 57.6300 | -9.981% | 2 | 2,585 | -45.167% |
| 2026-09-25 | 63.0000 | 64.0200 | 62.3000 | 64.0200 | -3.059% | 157 | 2,607 | -50.640% |
| 2026-09-24 | 60.1000 | 66.0400 | 60.1000 | 66.0400 | +9.175% | 12 | 2,613 | -52.150% |
| 2026-09-23 | 60.8800 | 60.8800 | 60.4900 | 60.4900 | -2.435% | 4 | 2,617 | -47.760% |
| 2026-09-22 | 61.1900 | 62.0000 | 60.8800 | 62.0000 | +0.519% | 7 | 2,616 | -49.032% |
| 2026-09-21 | 56.6100 | 63.6000 | 56.6100 | 61.6800 | +27.702% | 19 | 2,613 | -48.768% |
| 2026-09-18 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -5.052% | 6 | 2,613 | -34.576% |
| 2026-09-17 | 49.9500 | 51.0000 | 49.3800 | 50.8700 | +18.275% | 15 | 2,608 | -37.881% |
| 2026-09-16 | 43.4000 | 44.2200 | 43.0100 | 43.0100 | +8.831% | 75 | 2,587 | -26.529% |
| 2026-09-15 | 41.0000 | 41.0000 | 39.5200 | 39.5200 | -4.679% | 8 | 2,584 | -20.040% |
| 2026-09-14 | 40.2700 | 41.8100 | 40.2500 | 41.4600 | -9.079% | 35 | 2,552 | -23.782% |
| 2026-09-11 | 46.1100 | 46.1100 | 45.6000 | 45.6000 | +3.425% | 2 | 2,552 | -30.702% |
| 2026-09-10 | 44.0900 | 44.0900 | 44.0900 | 44.0900 | -9.540% | 1 | 2,553 | -28.328% |
| 2026-09-09 | 47.5500 | 48.7400 | 47.5500 | 48.7400 | +1.839% | 9 | 2,561 | -35.166% |
| 2026-09-08 | 44.0000 | 48.2100 | 44.0000 | 47.8600 | +25.947% | 10 | 2,563 | -33.974% |
| 2026-09-04 | 37.8000 | 38.0000 | 37.8000 | 38.0000 | +6.832% | 5 | 2,566 | -16.842% |
| 2026-09-03 | 35.9200 | 35.9200 | 35.5700 | 35.5700 | +4.036% | 20 | 2,546 | -11.161% |
| 2026-09-02 | 33.8500 | 34.6500 | 33.8200 | 34.1900 | -0.321% | 54 | 2,543 | -7.575% |
| 2026-08-31 | 34.1000 | 34.3600 | 34.1000 | 34.3000 | -1.437% | 4 | 2,543 | -7.872% |
| 2026-08-28 | 37.5000 | 37.6500 | 34.8000 | 34.8000 | -3.199% | 6 | 2,541 | -9.195% |
| 2026-08-27 | 35.6100 | 36.8000 | 34.7200 | 35.9500 | +5.985% | 20 | 2,533 | -12.100% |
| 2026-08-26 | 33.1100 | 33.9200 | 33.1100 | 33.9200 | -2.669% | 3 | 2,531 | -6.840% |
| 2026-08-25 | 34.3000 | 34.8500 | 34.3000 | 34.8500 | +2.651% | 3 | 2,532 | -9.326% |
| 2026-08-24 | 33.0300 | 34.5000 | 32.8000 | 33.9500 | -7.164% | 57 | 2,489 | -6.922% |
| 2026-08-21 | 36.3500 | 36.9500 | 36.3500 | 36.5700 | -3.636% | 56 | 2,533 | -13.590% |
| 2026-08-20 | 37.4200 | 37.9500 | 37.4200 | 37.9500 | -9.643% | 2 | 2,532 | -16.733% |
| 2026-08-18 | 44.0000 | 44.0000 | 41.8400 | 42.0000 | -12.317% | 6 | 2,527 | -24.762% |
| 2026-08-17 | 48.0000 | 49.0000 | 47.9000 | 47.9000 | -0.208% | 31 | 2,523 | -34.029% |
| 2026-08-14 | 50.5500 | 51.8000 | 48.0000 | 48.0000 | -4.000% | 68 | 2,494 | -34.167% |
| 2026-08-13 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +6.383% | 20 | 2,474 | -36.800% |
| 2026-08-12 | 47.5700 | 47.7100 | 46.6500 | 47.0000 | +5.098% | 33 | 2,445 | -32.766% |
| 2026-08-11 | 44.0000 | 44.7200 | 44.0000 | 44.7200 | -4.383% | 2 | 2,443 | -29.338% |
| 2026-08-10 | 45.9100 | 46.7700 | 45.0000 | 46.7700 | -4.881% | 6 | 2,440 | -32.435% |
| 2026-08-06 | 49.7000 | 49.7000 | 49.1700 | 49.1700 | +0.449% | 4 | 2,438 | -35.733% |
| 2026-08-04 | 47.3200 | 49.7000 | 47.3200 | 48.9500 | +20.864% | 257 | 2,371 | -35.444% |
| 2026-08-03 | 39.5000 | 41.0000 | 39.5000 | 40.5000 | -3.800% | 9 | 2,368 | -21.975% |
| 2026-07-31 | 43.5000 | 43.5000 | 41.9900 | 42.1000 | +14.714% | 18 | 2,365 | -24.941% |
| 2026-07-29 | 38.0000 | 38.0000 | 34.9800 | 36.7000 | -5.021% | 12 | 2,360 | -13.896% |
| 2026-07-28 | 38.2000 | 38.6400 | 36.2500 | 38.6400 | -7.890% | 15 | 2,356 | -18.219% |
| 2026-07-27 | 41.5100 | 41.9500 | 40.4500 | 41.9500 | -4.659% | 27 | 2,371 | -24.672% |
| 2026-07-24 | 46.7900 | 46.7900 | 44.0000 | 44.0000 | -10.204% | 10 | 2,375 | -28.182% |
| 2026-07-23 | 51.0000 | 51.0000 | 49.0000 | 49.0000 | -6.613% | 3 | 2,375 | -35.510% |
| 2026-07-21 | 52.4700 | 52.4700 | 52.4700 | 52.4700 | +8.972% | 3 | 2,375 | -39.775% |
| 2026-07-20 | 48.8700 | 49.0300 | 48.1500 | 48.1500 | +2.841% | 3 | 2,373 | -34.372% |
| 2026-07-17 | 42.7900 | 48.1800 | 42.7900 | 46.8200 | +0.300% | 6 | 2,376 | -32.507% |
| 2026-07-16 | 47.5000 | 47.6000 | 46.0000 | 46.6800 | -8.970% | 10 | 2,373 | -32.305% |
| 2026-07-15 | 57.0000 | 57.0000 | 49.9700 | 51.2800 | -0.233% | 13 | 2,369 | -38.378% |
| 2026-07-13 | 53.5000 | 54.4000 | 51.2300 | 51.4000 | -15.279% | 12 | 2,366 | -38.521% |
| 2026-07-09 | 60.6700 | 60.6700 | 60.6700 | 60.6700 | +11.855% | 7 | 2,366 | -47.915% |
| 2026-07-08 | 58.0800 | 58.0800 | 54.2400 | 54.2400 | -8.687% | 8 | 2,365 | -41.740% |
| 2026-07-07 | 60.9300 | 60.9300 | 58.5500 | 59.4000 | -11.343% | 5 | 2,364 | -46.801% |
| 2026-07-02 | 75.9500 | 75.9500 | 67.0000 | 67.0000 | -9.214% | 7 | 2,366 | -52.836% |
| 2026-07-01 | 76.7000 | 77.9300 | 73.8000 | 73.8000 | -13.986% | 6 | 2,366 | -57.182% |
| 2026-06-30 | 85.8000 | 85.8000 | 85.8000 | 85.8000 | +12.172% | 1 | 2,365 | -63.170% |
| 2026-06-29 | 73.2800 | 76.4900 | 73.2800 | 76.4900 | +3.128% | 12 | 2,370 | -58.687% |
| 2026-06-26 | 75.4500 | 75.4500 | 74.0900 | 74.1700 | -4.910% | 92 | 2,346 | -57.395% |
| 2026-06-25 | 78.6400 | 78.6400 | 75.2700 | 78.0000 | +2.403% | 14 | 2,356 | -59.487% |
| 2026-06-24 | 77.7500 | 77.7500 | 76.1700 | 76.1700 | -3.533% | 9 | 2,359 | -58.514% |
| 2026-06-23 | 81.7500 | 81.9400 | 78.9600 | 78.9600 | -6.975% | 74 | 2,399 | -59.980% |
| 2026-06-22 | 82.6000 | 84.9500 | 82.6000 | 84.8800 | +7.688% | 63 | 2,452 | -62.771% |
| 2026-06-18 | 74.6500 | 78.9900 | 74.6500 | 78.8200 | +19.497% | 10 | 2,451 | -59.909% |
| 2026-06-16 | 68.9500 | 68.9500 | 65.9600 | 65.9600 | -10.320% | 11 | 2,451 | -52.092% |
| 2026-06-15 | 73.3000 | 73.5500 | 72.7500 | 73.5500 | +8.369% | 7 | 2,452 | -57.036% |
| 2026-06-12 | 67.8700 | 67.8700 | 67.8700 | 67.8700 | +13.249% | 1 | 2,453 | -53.440% |
| 2026-06-11 | 61.8500 | 61.8500 | 59.9300 | 59.9300 | +7.056% | 43 | 2,451 | -47.272% |
| 2026-06-10 | 55.0000 | 55.9800 | 55.0000 | 55.9800 | +6.426% | 3 | 2,453 | -43.551% |
| 2026-06-09 | 50.5600 | 52.6000 | 50.5600 | 52.6000 | -9.513% | 12 | 2,461 | -39.924% |
| 2026-06-08 | 56.0500 | 58.1300 | 55.0000 | 58.1300 | +21.738% | 37 | 2,493 | -45.639% |
| 2026-06-05 | 52.0000 | 52.0000 | 47.7500 | 47.7500 | -18.166% | 38 | 2,497 | -33.822% |
| 2026-06-04 | 57.1500 | 58.3500 | 55.9200 | 58.3500 | -1.102% | 10 | 2,501 | -45.844% |
| 2026-06-03 | 61.8000 | 61.8000 | 58.3800 | 59.0000 | +9.259% | 22 | 2,499 | -46.441% |
| 2026-06-02 | 52.6800 | 55.6000 | 52.6800 | 54.0000 | -2.457% | 97 | 2,485 | -41.481% |
| 2026-06-01 | 56.5500 | 57.8400 | 54.2000 | 55.3600 | -13.405% | 81 | 2,417 | -42.919% |
| 2026-05-29 | 66.2500 | 66.2500 | 63.1000 | 63.9300 | +1.880% | 8 | 2,418 | -50.571% |
| 2026-05-28 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | -2.152% | 1 | 2,418 | -49.641% |
| 2026-05-27 | 64.0000 | 64.5000 | 63.0500 | 64.1300 | -3.867% | 15 | 2,416 | -50.725% |
| 2026-05-26 | 62.3600 | 67.3500 | 62.3600 | 66.7100 | +4.007% | 86 | 2,340 | -52.631% |
| 2026-05-22 | 66.2500 | 66.2500 | 64.1400 | 64.1400 | +1.810% | 5 | 2,341 | -50.733% |
| 2026-05-21 | 62.2500 | 63.0000 | 62.1400 | 63.0000 | -0.552% | 13 | 2,337 | -49.841% |
| 2026-05-20 | 64.1000 | 64.1000 | 62.7500 | 63.3500 | +14.371% | 8 | 2,344 | -50.118% |
| 2026-05-19 | 53.0000 | 55.4600 | 50.5200 | 55.3900 | +2.936% | 126 | 2,260 | -42.950% |
| 2026-05-18 | 53.8100 | 55.0000 | 52.2300 | 53.8100 | -2.518% | 8 | 2,263 | -41.275% |
| 2026-05-15 | 56.3000 | 56.3000 | 54.8000 | 55.2000 | -10.156% | 17 | 2,277 | -42.754% |
| 2026-05-14 | 63.7000 | 63.7000 | 59.2800 | 61.4400 | -7.567% | 136 | 2,302 | -48.568% |
| 2026-05-13 | 67.0100 | 67.0100 | 62.6000 | 66.4700 | +1.049% | 6 | 2,301 | -52.460% |
| 2026-05-12 | 68.9500 | 69.9300 | 61.2500 | 65.7800 | -10.625% | 87 | 2,323 | -51.961% |
| 2026-05-11 | 74.0000 | 74.0000 | 71.0000 | 73.6000 | +4.545% | 76 | 2,348 | -57.065% |
| 2026-05-08 | 62.3000 | 72.8000 | 61.1400 | 70.4000 | +20.569% | 112 | 2,393 | -55.114% |
| 2026-05-07 | 57.6600 | 59.0100 | 57.3800 | 58.3900 | +0.361% | 18 | 2,391 | -45.881% |
| 2026-05-06 | 57.2500 | 58.1800 | 54.5000 | 58.1800 | +7.145% | 40 | 2,370 | -45.686% |
| 2026-05-05 | 48.5000 | 55.9200 | 48.5000 | 54.3000 | +22.297% | 70 | 2,361 | -41.805% |
| 2026-05-04 | 46.2000 | 47.1500 | 44.2400 | 44.4000 | -5.047% | 17 | 2,358 | -28.829% |
| 2026-05-01 | 43.0000 | 46.9000 | 43.0000 | 46.7600 | +11.546% | 62 | 2,345 | -32.421% |
| 2026-04-30 | 42.9000 | 42.9000 | 40.4500 | 41.9200 | +0.697% | 58 | 2,365 | -24.618% |
| 2026-04-29 | 36.3200 | 42.0000 | 36.3200 | 41.6300 | +28.290% | 356 | 2,375 | -24.093% |
| 2026-04-28 | 31.5200 | 33.5800 | 31.2000 | 32.4500 | -5.117% | 90 | 2,427 | -2.619% |
| 2026-04-27 | 31.6000 | 36.0000 | 31.6000 | 34.2000 | +7.210% | 381 | 2,766 | -7.602% |
| 2026-04-24 | 31.0500 | 33.0500 | 29.7500 | 31.9000 | +56.449% | 547 | 2,896 | -0.940% |
| 2026-04-23 | 21.0000 | 21.8000 | 19.8000 | 20.3900 | +4.833% | 116 | 2,871 | +54.978% |
| 2026-04-22 | 20.6900 | 20.6900 | 19.4000 | 19.4500 | -3.234% | 96 | 2,871 | +62.468% |
| 2026-04-21 | 20.9300 | 20.9500 | 19.9400 | 20.1000 | +1.772% | 29 | 2,841 | +57.214% |
| 2026-04-20 | 21.0000 | 21.0000 | 19.3500 | 19.7500 | -7.581% | 36 | 2,841 | +60.000% |
| 2026-04-17 | 22.0500 | 23.0700 | 21.3700 | 21.3700 | -2.242% | 62 | 2,858 | +47.871% |
| 2026-04-16 | 18.9000 | 21.8600 | 18.9000 | 21.8600 | +12.391% | 774 | 2,841 | +44.556% |
| 2026-04-15 | 18.5100 | 19.8600 | 18.5100 | 19.4500 | +5.306% | 82 | 2,209 | +62.468% |
| 2026-04-14 | 19.9000 | 19.9000 | 17.8000 | 18.4700 | -5.813% | 476 | 2,138 | +71.088% |
| 2026-04-13 | 17.5600 | 20.1100 | 17.5600 | 19.6100 | +9.676% | 293 | 2,208 | +61.142% |
| 2026-04-10 | 17.0000 | 18.5000 | 17.0000 | 17.8800 | +2.230% | 121 | 2,221 | +76.734% |
| 2026-04-09 | 16.1200 | 17.4900 | 16.1200 | 17.4900 | +14.689% | 264 | 2,235 | +80.675% |
| 2026-04-08 | 13.5000 | 15.6500 | 13.2900 | 15.2500 | +28.475% | 599 | 2,083 | +107.213% |
| 2026-04-07 | 11.1200 | 11.9500 | 11.1200 | 11.8700 | +12.512% | 51 | 1,722 | +166.217% |
| 2026-04-06 | 11.7000 | 11.7000 | 10.4000 | 10.5500 | +0.764% | 18 | 1,722 | +199.526% |
| 2026-04-02 | 8.4500 | 11.0000 | 8.4500 | 10.4700 | +9.979% | 35 | 1,671 | +201.815% |
| 2026-04-01 | 8.8000 | 9.7500 | 8.7500 | 9.5200 | +25.263% | 102 | 1,671 | +231.933% |
| 2026-03-31 | 7.0500 | 7.6000 | 6.8500 | 7.6000 | +16.923% | 55 | 1,702 | +315.789% |
| 2026-03-30 | 6.8000 | 7.0200 | 6.4500 | 6.5000 | -10.959% | 27 | 1,662 | +386.154% |
| 2026-03-27 | 8.4500 | 8.4500 | 7.3000 | 7.3000 | -3.694% | 2 | 1,651 | +332.877% |
| 2026-03-26 | 7.8000 | 7.8000 | 7.5800 | 7.5800 | -16.243% | 32 | 1,651 | +316.887% |
| 2026-03-25 | 8.5000 | 9.3000 | 8.5000 | 9.0500 | +22.297% | 30 | 1,635 | +249.171% |
| 2026-03-24 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -8.416% | 5 | 1,609 | +327.027% |
| 2026-03-23 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +4.258% | 2 | 1,609 | +291.089% |
| 2026-03-20 | 9.1600 | 9.1600 | 7.7500 | 7.7500 | -8.284% | 105 | 1,607 | +307.742% |
| 2026-03-19 | 8.1000 | 8.5500 | 8.1000 | 8.4500 | +5.890% | 5 | 1,586 | +273.964% |
| 2026-03-18 | 7.7500 | 7.9800 | 7.7500 | 7.9800 | +2.308% | 101 | 1,585 | +295.990% |
| 2026-03-17 | 8.3500 | 8.3500 | 7.6000 | 7.8000 | -9.302% | 33 | 1,578 | +305.128% |
| 2026-03-16 | 9.8700 | 9.8700 | 8.6000 | 8.6000 | +2.381% | 62 | 1,590 | +267.442% |
| 2026-03-13 | 9.7500 | 9.7500 | 8.4000 | 8.4000 | -1.754% | 27 | 1,589 | +276.190% |
| 2026-03-12 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -8.849% | 4 | 1,591 | +269.591% |
| 2026-03-11 | 9.5000 | 9.9500 | 9.1900 | 9.3800 | +5.039% | 46 | 1,591 | +236.887% |
| 2026-03-10 | 8.8100 | 9.2500 | 8.6200 | 8.9300 | +6.310% | 87 | 1,610 | +253.863% |
| 2026-03-09 | 7.7000 | 8.4000 | 7.6500 | 8.4000 | +8.387% | 132 | 1,627 | +276.190% |
| 2026-03-06 | 7.9500 | 8.1100 | 7.6000 | 7.7500 | -5.372% | 16 | 1,512 | +307.742% |
| 2026-03-05 | 8.4500 | 8.4500 | 8.1900 | 8.1900 | -3.077% | 4 | 1,510 | +285.836% |
| 2026-03-04 | 8.0000 | 8.8000 | 8.0000 | 8.4500 | +13.423% | 11 | 1,507 | +273.964% |
| 2026-03-03 | 8.6200 | 8.6200 | 7.3100 | 7.4500 | -8.589% | 43 | 1,510 | +324.161% |
| 2026-03-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.233% | 1 | 1,503 | +287.730% |
| 2026-02-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 1 | 1,504 | +267.442% |
| 2026-02-26 | 8.3400 | 8.7500 | 8.2000 | 8.7500 | +0.575% | 50 | 1,504 | +261.143% |
| 2026-02-25 | 8.7000 | 8.7300 | 8.7000 | 8.7000 | -1.136% | 105 | 1,532 | +263.218% |
| 2026-02-24 | 8.2000 | 8.8000 | 8.0300 | 8.8000 | +14.286% | 162 | 1,532 | +259.091% |
| 2026-02-23 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | -3.023% | 3 | 1,372 | +310.390% |
| 2026-02-20 | 7.1500 | 8.0500 | 7.1500 | 7.9400 | -1.366% | 44 | 1,371 | +297.985% |
| 2026-02-19 | 7.8500 | 8.2000 | 7.8500 | 8.0500 | -7.471% | 16 | 1,331 | +292.547% |
| 2026-02-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.576% | 2 | 1,334 | +263.218% |
| 2026-02-17 | 9.1500 | 9.1500 | 8.7100 | 8.9300 | -5.503% | 193 | 1,334 | +253.863% |
| 2026-02-13 | 8.5000 | 9.4500 | 8.5000 | 9.4500 | +5.000% | 38 | 1,437 | +234.392% |
| 2026-02-12 | 9.4400 | 9.5500 | 9.0000 | 9.0000 | -8.163% | 22 | 1,437 | +251.111% |
| 2026-02-11 | 10.7000 | 10.7500 | 9.6500 | 9.8000 | +1.031% | 25 | 1,437 | +222.449% |
| 2026-02-10 | 10.7300 | 10.7300 | 9.7000 | 9.7000 | -11.091% | 29 | 1,457 | +225.773% |
| 2026-02-09 | 11.3000 | 11.6000 | 9.9000 | 10.9100 | -7.307% | 191 | 1,460 | +189.643% |
| 2026-02-06 | 11.7000 | 11.8000 | 11.4000 | 11.7700 | +13.173% | 26 | 1,417 | +168.479% |
| 2026-02-05 | 11.2000 | 11.2000 | 9.9500 | 10.4000 | -3.704% | 110 | 1,424 | +203.846% |
| 2026-02-04 | 10.7300 | 10.9500 | 10.0500 | 10.8000 | +1.408% | 12 | 1,326 | +192.593% |
| 2026-02-03 | 11.3100 | 11.3300 | 10.4100 | 10.6500 | +4.207% | 66 | 1,326 | +196.714% |
| 2026-02-02 | 9.4000 | 10.6000 | 9.4000 | 10.2200 | +9.892% | 178 | 1,317 | +209.198% |
| 2026-01-30 | 10.2000 | 10.3000 | 9.3000 | 9.3000 | -6.061% | 58 | 1,404 | +239.785% |
| 2026-01-29 | 9.7000 | 10.3000 | 9.4300 | 9.9000 | -11.211% | 41 | 1,424 | +219.192% |
| 2026-01-28 | 9.9500 | 11.1500 | 9.5600 | 11.1500 | +42.949% | 321 | 1,415 | +183.408% |
| 2026-01-27 | 7.2000 | 7.8000 | 7.2000 | 7.8000 | +11.429% | 71 | 1,531 | +305.128% |
| 2026-01-26 | 7.3400 | 7.3400 | 6.8500 | 7.0000 | -14.530% | 121 | 1,521 | +351.429% |
| 2026-01-23 | 9.8000 | 10.8000 | 7.8500 | 8.1900 | -38.189% | 797 | 1,474 | +285.836% |
| 2026-01-22 | 13.2000 | 14.9500 | 12.7400 | 13.2500 | 0.000% | 552 | 1,401 | +138.491% |
| 2026-01-21 | 10.8500 | 13.7000 | 10.5500 | 13.2500 | +32.500% | 1,098 | 1,143 | +138.491% |
| 2026-01-20 | 9.4000 | 10.9000 | 9.0000 | 10.0000 | +3.842% | 933 | 411 | +216.000% |
| 2026-01-16 | 9.7900 | 9.7900 | 9.1300 | 9.6300 | 0.000% | 80 | 0 | +228.141% |