INTC280121C00070000
INTC Jan 21 2028 70.00 Call
optionOPRA
EODOct 16, 2026
35.00USD-10.256%(-4.00)69Vol4,627OI
INTC280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 37.1000 | 37.1000 | 34.1800 | 35.0000 | -10.256% | 69 | 4,569 | 0.000% |
| 2026-10-15 | 35.5500 | 39.0000 | 35.0700 | 39.0000 | -8.235% | 133 | 4,543 | -10.256% |
| 2026-10-14 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -3.189% | 1 | 4,543 | -17.647% |
| 2026-10-13 | 43.4500 | 44.6000 | 42.5000 | 43.9000 | +0.573% | 7 | 4,540 | -20.273% |
| 2026-10-12 | 46.1600 | 46.1600 | 43.4000 | 43.6500 | -8.202% | 22 | 4,539 | -19.817% |
| 2026-10-09 | 48.4400 | 48.4400 | 47.5500 | 47.5500 | -2.959% | 22 | 4,521 | -26.393% |
| 2026-10-08 | 51.8700 | 51.8700 | 49.0000 | 49.0000 | -10.256% | 8 | 4,519 | -28.571% |
| 2026-10-07 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +0.294% | 5 | 4,524 | -35.897% |
| 2026-10-06 | 55.5000 | 56.3500 | 54.4400 | 54.4400 | -5.911% | 49 | 4,513 | -35.709% |
| 2026-10-05 | 58.1500 | 58.7500 | 57.8600 | 57.8600 | -13.383% | 20 | 4,510 | -39.509% |
| 2026-10-02 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | +9.508% | 12 | 4,510 | -47.605% |
| 2026-10-01 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -0.668% | 2 | 4,508 | -42.623% |
| 2026-09-30 | 61.0000 | 61.4100 | 61.0000 | 61.4100 | +3.821% | 9 | 4,506 | -43.006% |
| 2026-09-29 | 59.6500 | 59.6500 | 59.1500 | 59.1500 | +1.198% | 4 | 4,510 | -40.828% |
| 2026-09-28 | 63.5800 | 63.5800 | 58.3400 | 58.4500 | -11.021% | 130 | 4,422 | -40.120% |
| 2026-09-25 | 68.0000 | 68.0000 | 65.6900 | 65.6900 | -5.031% | 22 | 4,416 | -46.719% |
| 2026-09-24 | 65.8600 | 69.1700 | 65.8600 | 69.1700 | +8.264% | 19 | 4,419 | -49.400% |
| 2026-09-23 | 62.6900 | 63.9000 | 62.6900 | 63.8900 | -1.859% | 7 | 4,424 | -45.218% |
| 2026-09-22 | 64.5000 | 65.1000 | 64.5000 | 65.1000 | +2.006% | 3 | 4,427 | -46.237% |
| 2026-09-21 | 61.0000 | 67.1000 | 61.0000 | 63.8200 | +22.472% | 308 | 4,612 | -45.158% |
| 2026-09-18 | 53.1100 | 53.1100 | 51.0000 | 52.1100 | -1.864% | 28 | 4,610 | -32.834% |
| 2026-09-17 | 54.3500 | 54.8700 | 53.1000 | 53.1000 | +14.046% | 15 | 4,613 | -34.087% |
| 2026-09-16 | 47.1500 | 47.1500 | 45.9500 | 46.5600 | +8.028% | 7 | 4,615 | -24.828% |
| 2026-09-15 | 43.8500 | 44.5700 | 43.1000 | 43.1000 | +0.070% | 12 | 4,604 | -18.794% |
| 2026-09-14 | 42.5000 | 44.1500 | 42.2000 | 43.0700 | -9.326% | 30 | 4,592 | -18.737% |
| 2026-09-11 | 49.5000 | 49.5000 | 47.5000 | 47.5000 | +1.822% | 2 | 4,591 | -26.316% |
| 2026-09-10 | 46.5400 | 47.1200 | 46.0000 | 46.6500 | -9.698% | 15 | 4,588 | -24.973% |
| 2026-09-09 | 50.9200 | 51.6600 | 50.1000 | 51.6600 | +2.663% | 25 | 4,595 | -32.249% |
| 2026-09-08 | 46.6100 | 50.9000 | 46.6100 | 50.3200 | +22.166% | 53 | 4,601 | -30.445% |
| 2026-09-04 | 39.8500 | 41.5700 | 39.8500 | 41.1900 | +9.402% | 129 | 4,565 | -15.028% |
| 2026-09-03 | 36.9500 | 38.5500 | 35.0000 | 37.6500 | +4.729% | 18 | 4,552 | -7.039% |
| 2026-09-01 | 34.3300 | 35.9500 | 34.2100 | 35.9500 | -1.856% | 12 | 4,547 | -2.643% |
| 2026-08-31 | 37.6600 | 37.6600 | 36.6300 | 36.6300 | -1.796% | 16 | 4,535 | -4.450% |
| 2026-08-28 | 39.0000 | 40.5000 | 36.9900 | 37.3000 | -5.402% | 32 | 4,509 | -6.166% |
| 2026-08-27 | 38.7000 | 40.1000 | 37.3000 | 39.4300 | +9.073% | 220 | 4,479 | -11.235% |
| 2026-08-26 | 34.9000 | 37.0000 | 34.9000 | 36.1500 | 0.000% | 19 | 4,463 | -3.181% |
| 2026-08-25 | 37.9000 | 37.9000 | 36.1500 | 36.1500 | -0.248% | 37 | 4,442 | -3.181% |
| 2026-08-24 | 36.1300 | 36.4600 | 35.0000 | 36.2400 | -6.838% | 63 | 4,405 | -3.422% |
| 2026-08-21 | 40.1000 | 40.1000 | 38.9000 | 38.9000 | -3.951% | 18 | 4,399 | -10.026% |
| 2026-08-20 | 40.0000 | 40.5000 | 39.0000 | 40.5000 | -1.699% | 35 | 4,410 | -13.580% |
| 2026-08-19 | 40.6500 | 41.7900 | 40.6200 | 41.2000 | -6.576% | 63 | 4,348 | -15.049% |
| 2026-08-18 | 47.0000 | 47.0000 | 44.0000 | 44.1000 | -12.587% | 33 | 4,335 | -20.635% |
| 2026-08-17 | 52.6100 | 52.6100 | 50.4500 | 50.4500 | -1.426% | 30 | 4,350 | -30.624% |
| 2026-08-14 | 53.2400 | 53.2400 | 51.1800 | 51.1800 | -3.833% | 17 | 4,334 | -31.614% |
| 2026-08-13 | 54.0000 | 54.0000 | 52.5200 | 53.2200 | +7.515% | 14 | 4,320 | -34.235% |
| 2026-08-12 | 51.0000 | 51.0000 | 49.1100 | 49.5000 | +6.406% | 88 | 4,312 | -29.293% |
| 2026-08-11 | 46.4500 | 46.5200 | 46.3000 | 46.5200 | -2.678% | 4 | 4,311 | -24.764% |
| 2026-08-10 | 48.0000 | 48.2500 | 47.6600 | 47.8000 | -6.841% | 205 | 4,511 | -26.778% |
| 2026-08-07 | 51.0500 | 51.3100 | 51.0500 | 51.3100 | +1.024% | 12 | 4,502 | -31.787% |
| 2026-08-06 | 48.0000 | 51.9800 | 48.0000 | 50.7900 | -0.412% | 32 | 4,499 | -31.089% |
| 2026-08-05 | 50.7500 | 51.0000 | 50.7500 | 51.0000 | -0.643% | 25 | 4,474 | -31.373% |
| 2026-08-04 | 47.1500 | 51.3500 | 47.1500 | 51.3300 | +19.930% | 28 | 4,478 | -31.814% |
| 2026-08-03 | 39.1700 | 43.0000 | 39.1700 | 42.8000 | -1.155% | 30 | 4,464 | -18.224% |
| 2026-07-31 | 46.0000 | 46.0000 | 43.3000 | 43.3000 | -0.711% | 13 | 4,455 | -19.169% |
| 2026-07-30 | 42.6000 | 45.9500 | 42.6000 | 43.6100 | +18.024% | 12 | 4,455 | -19.743% |
| 2026-07-29 | 40.3000 | 40.3000 | 36.7000 | 36.9500 | -8.765% | 30 | 4,456 | -5.277% |
| 2026-07-28 | 40.0000 | 40.5000 | 37.6500 | 40.5000 | -8.907% | 30 | 4,451 | -13.580% |
| 2026-07-27 | 41.3000 | 44.4600 | 41.1500 | 44.4600 | -7.278% | 36 | 4,458 | -21.278% |
| 2026-07-24 | 49.0000 | 49.0600 | 47.7500 | 47.9500 | -7.593% | 20 | 4,447 | -27.007% |
| 2026-07-23 | 52.1300 | 52.3500 | 50.0000 | 51.8900 | -6.572% | 318 | 4,710 | -32.550% |
| 2026-07-22 | 57.2200 | 57.2200 | 55.5400 | 55.5400 | -0.821% | 4 | 4,710 | -36.982% |
| 2026-07-21 | 53.5000 | 56.0000 | 53.5000 | 56.0000 | +12.676% | 28 | 4,685 | -37.500% |
| 2026-07-20 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +1.429% | 4 | 4,689 | -29.577% |
| 2026-07-17 | 45.0000 | 49.0000 | 43.6000 | 49.0000 | +0.287% | 119 | 4,741 | -28.571% |
| 2026-07-16 | 51.0500 | 51.0500 | 48.8600 | 48.8600 | -8.673% | 4 | 4,741 | -28.367% |
| 2026-07-15 | 54.1000 | 54.1000 | 52.6500 | 53.5000 | -7.311% | 6 | 4,737 | -34.579% |
| 2026-07-14 | 58.1000 | 58.1000 | 57.7200 | 57.7200 | -4.595% | 4 | 4,739 | -39.362% |
| 2026-07-10 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -4.090% | 1 | 4,739 | -42.149% |
| 2026-07-09 | 63.4000 | 63.8000 | 63.0800 | 63.0800 | +11.154% | 12 | 4,741 | -44.515% |
| 2026-07-08 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | -5.574% | 4 | 4,739 | -38.326% |
| 2026-07-07 | 63.6200 | 63.6200 | 60.1000 | 60.1000 | -20.418% | 31 | 4,742 | -41.764% |
| 2026-07-06 | 75.5200 | 75.5200 | 75.5200 | 75.5200 | +10.345% | 1 | 4,742 | -53.655% |
| 2026-07-02 | 70.0000 | 70.0000 | 68.4400 | 68.4400 | -10.688% | 13 | 4,744 | -48.860% |
| 2026-07-01 | 81.4900 | 81.4900 | 76.6300 | 76.6300 | -13.850% | 3 | 4,744 | -54.326% |
| 2026-06-30 | 85.1500 | 88.9500 | 84.4800 | 88.9500 | +13.053% | 22 | 4,761 | -60.652% |
| 2026-06-29 | 78.6800 | 78.6800 | 78.6800 | 78.6800 | +1.523% | 5 | 4,762 | -55.516% |
| 2026-06-26 | 77.2900 | 77.5000 | 76.9200 | 77.5000 | -0.958% | 27 | 4,766 | -54.839% |
| 2026-06-25 | 79.2300 | 79.2300 | 78.2500 | 78.2500 | -0.572% | 3 | 4,766 | -55.272% |
| 2026-06-24 | 80.1000 | 80.1000 | 78.7000 | 78.7000 | -1.416% | 4 | 4,766 | -55.527% |
| 2026-06-23 | 83.0000 | 83.9600 | 79.8300 | 79.8300 | -6.741% | 14 | 4,765 | -56.157% |
| 2026-06-22 | 86.2300 | 87.7000 | 85.5500 | 85.6000 | +5.160% | 14 | 4,766 | -59.112% |
| 2026-06-18 | 77.8000 | 81.9500 | 77.8000 | 81.4000 | +16.286% | 17 | 4,761 | -57.002% |
| 2026-06-17 | 68.5600 | 70.0000 | 68.5600 | 70.0000 | +2.941% | 11 | 4,757 | -50.000% |
| 2026-06-16 | 69.8000 | 69.8000 | 68.0000 | 68.0000 | -10.349% | 2 | 4,756 | -48.529% |
| 2026-06-15 | 76.6800 | 76.6800 | 75.8500 | 75.8500 | +3.493% | 11 | 4,767 | -53.856% |
| 2026-06-12 | 70.0000 | 73.9700 | 70.0000 | 73.2900 | +10.211% | 16 | 4,767 | -52.245% |
| 2026-06-11 | 62.0600 | 66.5000 | 61.2000 | 66.5000 | +19.540% | 28 | 4,754 | -47.368% |
| 2026-06-10 | 58.0000 | 58.7200 | 55.6300 | 55.6300 | -0.979% | 5 | 4,755 | -37.084% |
| 2026-06-09 | 57.9000 | 57.9000 | 51.0400 | 56.1800 | -7.766% | 66 | 4,802 | -37.700% |
| 2026-06-08 | 58.5500 | 60.9100 | 56.6400 | 60.9100 | +18.272% | 14 | 4,810 | -42.538% |
| 2026-06-05 | 54.5700 | 54.5700 | 51.1000 | 51.5000 | -14.862% | 11 | 4,815 | -32.039% |
| 2026-06-04 | 57.7000 | 60.4900 | 57.7000 | 60.4900 | +0.149% | 24 | 4,825 | -42.139% |
| 2026-06-03 | 64.8500 | 64.8500 | 60.4000 | 60.4000 | +7.187% | 32 | 4,826 | -42.053% |
| 2026-06-02 | 56.0500 | 57.9500 | 55.2100 | 56.3500 | -3.428% | 72 | 4,877 | -37.888% |
| 2026-06-01 | 58.0000 | 61.3300 | 57.0000 | 58.3500 | -11.591% | 12 | 4,877 | -40.017% |
| 2026-05-29 | 66.2200 | 66.2200 | 65.7500 | 66.0000 | -3.012% | 25 | 4,893 | -46.970% |
| 2026-05-28 | 68.9500 | 68.9800 | 65.2000 | 68.0500 | +1.129% | 18 | 4,900 | -48.567% |
| 2026-05-27 | 66.6500 | 67.4600 | 66.1300 | 67.2900 | -2.478% | 7 | 4,901 | -47.986% |
| 2026-05-26 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +3.062% | 1 | 4,901 | -49.275% |
| 2026-05-22 | 68.8300 | 68.8300 | 66.9500 | 66.9500 | +1.439% | 4 | 4,901 | -47.722% |
| 2026-05-21 | 64.0000 | 68.5000 | 64.0000 | 66.0000 | -0.513% | 3 | 4,901 | -46.970% |
| 2026-05-20 | 66.7300 | 68.4500 | 64.5000 | 66.3400 | +10.456% | 21 | 4,907 | -47.241% |
| 2026-05-19 | 54.5600 | 60.0600 | 52.5000 | 60.0600 | +6.414% | 7 | 4,912 | -41.725% |
| 2026-05-18 | 59.1700 | 59.1700 | 53.4500 | 56.4400 | -3.141% | 28 | 4,929 | -37.987% |
| 2026-05-15 | 58.0000 | 58.7400 | 56.3000 | 58.2700 | -10.091% | 26 | 4,943 | -39.935% |
| 2026-05-14 | 65.0000 | 65.0000 | 64.1500 | 64.8100 | -5.649% | 32 | 4,943 | -45.996% |
| 2026-05-13 | 68.3500 | 69.0000 | 68.3500 | 68.6900 | +2.522% | 6 | 4,939 | -49.046% |
| 2026-05-12 | 72.0000 | 76.0000 | 63.8600 | 67.0000 | -14.758% | 170 | 5,063 | -47.761% |
| 2026-05-11 | 77.2200 | 78.6000 | 73.2700 | 78.6000 | +8.369% | 54 | 5,085 | -55.471% |
| 2026-05-08 | 63.2200 | 77.1000 | 62.6500 | 72.5300 | +24.836% | 95 | 5,062 | -51.744% |
| 2026-05-07 | 60.0600 | 61.7000 | 58.1000 | 58.1000 | -5.112% | 101 | 5,031 | -39.759% |
| 2026-05-06 | 58.5800 | 61.8500 | 55.8800 | 61.2300 | +7.421% | 76 | 5,064 | -42.838% |
| 2026-05-05 | 52.0500 | 58.5800 | 51.9500 | 57.0000 | +24.863% | 73 | 5,090 | -38.596% |
| 2026-05-04 | 49.0000 | 49.0000 | 45.6500 | 45.6500 | -6.913% | 373 | 5,285 | -23.330% |
| 2026-05-01 | 45.4100 | 49.3200 | 45.4100 | 49.0400 | +14.047% | 67 | 5,278 | -28.630% |
| 2026-04-30 | 42.5000 | 44.3600 | 42.3000 | 43.0000 | -2.472% | 339 | 5,416 | -18.605% |
| 2026-04-29 | 38.2500 | 44.2000 | 38.2500 | 44.0900 | +24.197% | 514 | 5,435 | -20.617% |
| 2026-04-28 | 33.9200 | 35.5000 | 33.2900 | 35.5000 | +0.481% | 90 | 5,410 | -1.408% |
| 2026-04-27 | 35.0500 | 38.1200 | 34.4200 | 35.3300 | +2.703% | 353 | 5,423 | -0.934% |
| 2026-04-24 | 33.1800 | 36.0000 | 32.0300 | 34.4000 | +55.305% | 531 | 5,444 | +1.744% |
| 2026-04-23 | 21.2500 | 23.1500 | 21.2500 | 22.1500 | +4.481% | 106 | 5,440 | +58.014% |
| 2026-04-22 | 22.4000 | 22.4000 | 21.0000 | 21.2000 | -2.975% | 204 | 5,440 | +65.094% |
| 2026-04-21 | 22.5000 | 22.5000 | 21.4000 | 21.8500 | +3.066% | 45 | 5,443 | +60.183% |
| 2026-04-20 | 23.3500 | 23.3500 | 20.9400 | 21.2000 | -8.935% | 60 | 5,443 | +65.094% |
| 2026-04-17 | 23.6500 | 24.7500 | 22.9000 | 23.2800 | -0.513% | 278 | 5,433 | +50.344% |
| 2026-04-16 | 21.6500 | 23.4000 | 21.3700 | 23.4000 | +13.647% | 753 | 5,394 | +49.573% |
| 2026-04-15 | 21.0000 | 21.4500 | 19.8200 | 20.5900 | +4.624% | 369 | 5,922 | +69.985% |
| 2026-04-14 | 20.1000 | 20.6600 | 19.0500 | 19.6800 | -6.330% | 600 | 5,656 | +77.846% |
| 2026-04-13 | 20.7300 | 21.6300 | 20.2300 | 21.0100 | +8.076% | 70 | 5,462 | +66.587% |
| 2026-04-10 | 18.6400 | 20.0000 | 18.6400 | 19.4400 | +2.370% | 262 | 5,424 | +80.041% |
| 2026-04-09 | 17.3400 | 19.1400 | 17.2900 | 18.9900 | +12.834% | 763 | 5,357 | +84.308% |
| 2026-04-08 | 14.4700 | 17.1000 | 14.4700 | 16.8300 | +28.966% | 159 | 5,268 | +107.962% |
| 2026-04-07 | 12.1200 | 13.0500 | 12.1000 | 13.0500 | +9.941% | 96 | 5,235 | +168.199% |
| 2026-04-06 | 12.0500 | 13.0000 | 11.4700 | 11.8700 | +1.801% | 234 | 5,156 | +194.861% |
| 2026-04-02 | 11.6000 | 11.7200 | 11.1000 | 11.6600 | +14.202% | 265 | 5,046 | +200.172% |
| 2026-04-01 | 9.4000 | 10.7000 | 9.3000 | 10.2100 | +23.309% | 208 | 5,046 | +242.801% |
| 2026-03-31 | 7.4000 | 8.2800 | 7.4000 | 8.2800 | +15.804% | 566 | 5,102 | +322.705% |
| 2026-03-30 | 8.1500 | 8.1500 | 6.9500 | 7.1500 | -10.063% | 210 | 4,977 | +389.510% |
| 2026-03-27 | 8.0000 | 8.2500 | 7.9500 | 7.9500 | -5.018% | 11 | 5,030 | +340.252% |
| 2026-03-26 | 9.3100 | 9.3100 | 8.3000 | 8.3700 | -16.300% | 72 | 5,025 | +318.160% |
| 2026-03-25 | 9.2500 | 10.2500 | 9.2500 | 10.0000 | +22.249% | 610 | 4,975 | +250.000% |
| 2026-03-24 | 8.5500 | 8.5500 | 8.0200 | 8.1800 | -2.036% | 56 | 4,849 | +327.873% |
| 2026-03-23 | 9.0000 | 9.3000 | 8.3000 | 8.3500 | -4.571% | 71 | 4,865 | +319.162% |
| 2026-03-20 | 9.0800 | 9.0800 | 8.7500 | 8.7500 | -6.915% | 313 | 4,853 | +300.000% |
| 2026-03-19 | 8.7700 | 9.6000 | 8.7700 | 9.4000 | +3.297% | 138 | 4,960 | +272.340% |
| 2026-03-18 | 8.5500 | 9.1000 | 8.5500 | 9.1000 | +6.933% | 48 | 5,072 | +284.615% |
| 2026-03-17 | 9.2900 | 9.2900 | 8.5100 | 8.5100 | -14.386% | 54 | 5,112 | +311.281% |
| 2026-03-16 | 10.5000 | 10.7500 | 9.9400 | 9.9400 | +4.852% | 83 | 5,085 | +252.113% |
| 2026-03-13 | 9.5200 | 9.5500 | 9.4500 | 9.4800 | +5.333% | 25 | 5,153 | +269.198% |
| 2026-03-12 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -13.462% | 72 | 5,161 | +288.889% |
| 2026-03-11 | 10.3800 | 10.8500 | 10.3800 | 10.4000 | +6.231% | 3,156 | 5,175 | +236.538% |
| 2026-03-10 | 9.3000 | 10.2100 | 9.3000 | 9.7900 | +6.995% | 8 | 2,310 | +257.508% |
| 2026-03-09 | 8.1500 | 9.1500 | 8.1500 | 9.1500 | +10.374% | 7 | 2,314 | +282.514% |
| 2026-03-06 | 8.8800 | 8.8800 | 8.2900 | 8.2900 | -9.695% | 7 | 2,325 | +322.195% |
| 2026-03-05 | 9.0000 | 9.1800 | 8.9700 | 9.1800 | -2.857% | 8 | 2,324 | +281.264% |
| 2026-03-04 | 8.4000 | 9.5500 | 8.4000 | 9.4500 | +15.951% | 67 | 2,323 | +270.370% |
| 2026-03-03 | 8.3000 | 8.4500 | 8.0600 | 8.1500 | -10.440% | 114 | 2,329 | +329.448% |
| 2026-03-02 | 9.1500 | 9.3100 | 9.1000 | 9.1000 | -0.871% | 48 | 2,290 | +284.615% |
| 2026-02-27 | 9.3500 | 9.8000 | 9.1800 | 9.1800 | -1.290% | 22 | 2,298 | +281.264% |
| 2026-02-26 | 9.6500 | 9.6500 | 9.0500 | 9.3000 | -6.533% | 19 | 2,301 | +276.344% |
| 2026-02-25 | 9.6000 | 10.0400 | 9.5100 | 9.9500 | +0.505% | 17 | 2,278 | +251.759% |
| 2026-02-24 | 8.6500 | 9.9000 | 8.6500 | 9.9000 | +19.565% | 95 | 2,278 | +253.535% |
| 2026-02-23 | 8.7500 | 8.7500 | 8.2300 | 8.2800 | -0.838% | 37 | 2,229 | +322.705% |
| 2026-02-20 | 8.4000 | 8.6000 | 8.2000 | 8.3500 | -4.243% | 35 | 2,234 | +319.162% |
| 2026-02-19 | 9.0000 | 9.1000 | 8.6000 | 8.7200 | -4.699% | 200 | 2,212 | +301.376% |
| 2026-02-18 | 9.7600 | 9.7900 | 9.1500 | 9.1500 | -6.633% | 18 | 2,131 | +282.514% |
| 2026-02-17 | 9.9700 | 10.0000 | 9.8000 | 9.8000 | -3.162% | 115 | 2,136 | +257.143% |
| 2026-02-13 | 10.3000 | 10.3000 | 10.0900 | 10.1200 | +1.099% | 4 | 2,074 | +245.850% |
| 2026-02-12 | 11.3000 | 11.3000 | 9.8300 | 10.0100 | -6.273% | 224 | 2,074 | +249.650% |
| 2026-02-11 | 10.8000 | 11.0000 | 10.6800 | 10.6800 | +2.201% | 21 | 2,030 | +227.715% |
| 2026-02-10 | 11.4000 | 11.4000 | 10.4500 | 10.4500 | -15.179% | 18 | 2,027 | +234.928% |
| 2026-02-09 | 12.3000 | 12.7000 | 11.0000 | 12.3200 | -0.965% | 216 | 2,024 | +184.091% |
| 2026-02-06 | 12.3000 | 12.8000 | 11.7200 | 12.4400 | +8.836% | 148 | 2,007 | +181.350% |
| 2026-02-05 | 12.5200 | 12.7500 | 10.6000 | 11.4300 | -4.351% | 66 | 2,013 | +206.212% |
| 2026-02-04 | 11.3700 | 11.9500 | 10.6000 | 11.9500 | +1.185% | 30 | 1,982 | +192.887% |
| 2026-02-03 | 12.3200 | 12.3200 | 11.6000 | 11.8100 | +5.446% | 70 | 1,971 | +196.359% |
| 2026-02-02 | 11.2000 | 11.6000 | 10.5000 | 11.2000 | +10.345% | 355 | 1,955 | +212.500% |
| 2026-01-30 | 11.4000 | 11.5000 | 10.1500 | 10.1500 | -7.727% | 35 | 2,051 | +244.828% |
| 2026-01-29 | 11.0000 | 11.0000 | 10.4500 | 11.0000 | -2.655% | 66 | 2,058 | +218.182% |
| 2026-01-28 | 10.0000 | 11.4000 | 10.0000 | 11.3000 | +32.941% | 293 | 2,061 | +209.735% |
| 2026-01-27 | 8.4200 | 8.7500 | 8.0000 | 8.5000 | +10.390% | 138 | 1,999 | +311.765% |
| 2026-01-26 | 8.3400 | 8.3400 | 7.5800 | 7.7000 | -15.198% | 497 | 2,054 | +354.545% |
| 2026-01-23 | 13.5000 | 13.5000 | 8.6000 | 9.0800 | -35.785% | 1,350 | 1,828 | +285.463% |
| 2026-01-22 | 14.0800 | 14.5000 | 13.8800 | 14.1400 | -0.423% | 638 | 1,464 | +147.525% |
| 2026-01-21 | 12.5000 | 14.5000 | 12.5000 | 14.2000 | +34.089% | 255 | 1,125 | +146.479% |
| 2026-01-20 | 10.4600 | 12.7000 | 10.4600 | 10.5900 | +5.794% | 161 | 1,042 | +230.500% |
| 2026-01-16 | 11.1600 | 11.9600 | 9.8000 | 10.0100 | -8.584% | 527 | 599 | +249.650% |
| 2026-01-15 | 11.6500 | 12.2500 | 10.6000 | 10.9500 | -2.232% | 358 | 599 | +219.635% |
| 2026-01-14 | 12.9000 | 12.9000 | 10.3300 | 11.2000 | 0.000% | 362 | 327 | +212.500% |