INTC280121C00065000
INTC Jan 21 2028 65.00 Call
optionOPRA
EODOct 16, 2026
38.27USD-8.445%(-3.53)6Vol7,189OI
INTC280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 38.6000 | 38.6000 | 38.2700 | 38.2700 | -8.445% | 6 | 7,188 | 0.000% |
| 2026-10-15 | 39.7400 | 41.8000 | 38.3000 | 41.8000 | -5.643% | 57 | 7,223 | -8.445% |
| 2026-10-14 | 46.2500 | 46.2500 | 44.3000 | 44.3000 | -6.342% | 31 | 7,252 | -13.612% |
| 2026-10-13 | 45.9800 | 47.5000 | 45.9800 | 47.3000 | -7.527% | 8 | 7,252 | -19.091% |
| 2026-10-09 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | -4.571% | 1 | 7,251 | -25.181% |
| 2026-10-08 | 55.3000 | 55.9100 | 53.6000 | 53.6000 | -6.783% | 6 | 7,246 | -28.601% |
| 2026-10-06 | 59.8000 | 59.8000 | 57.5000 | 57.5000 | -6.883% | 12 | 7,250 | -33.443% |
| 2026-10-05 | 62.3100 | 62.5000 | 61.7500 | 61.7500 | -11.596% | 10 | 7,254 | -38.024% |
| 2026-10-02 | 70.1900 | 70.2000 | 69.8500 | 69.8500 | +8.311% | 18 | 7,254 | -45.211% |
| 2026-10-01 | 64.5800 | 64.5800 | 64.4900 | 64.4900 | -0.478% | 17 | 7,294 | -40.657% |
| 2026-09-30 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | +4.365% | 1 | 7,293 | -40.941% |
| 2026-09-29 | 62.7500 | 62.7500 | 62.0900 | 62.0900 | -2.436% | 3 | 7,290 | -38.364% |
| 2026-09-28 | 63.6400 | 63.6400 | 63.6400 | 63.6400 | -10.868% | 6 | 7,290 | -39.865% |
| 2026-09-25 | 71.0000 | 71.5000 | 69.8900 | 71.4000 | -0.833% | 16 | 7,305 | -46.401% |
| 2026-09-24 | 67.2300 | 72.0000 | 67.2300 | 72.0000 | +8.597% | 38 | 7,319 | -46.847% |
| 2026-09-23 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -2.025% | 2 | 7,321 | -42.278% |
| 2026-09-22 | 67.3200 | 67.6700 | 67.3200 | 67.6700 | +0.970% | 3 | 7,324 | -43.446% |
| 2026-09-21 | 62.5000 | 70.3000 | 61.7700 | 67.0200 | +23.199% | 63 | 7,342 | -42.898% |
| 2026-09-18 | 54.0000 | 54.4000 | 54.0000 | 54.4000 | -3.030% | 4 | 7,342 | -29.651% |
| 2026-09-17 | 56.1500 | 56.1500 | 55.7700 | 56.1000 | +13.448% | 3 | 7,341 | -31.783% |
| 2026-09-16 | 50.3000 | 50.3000 | 49.0700 | 49.4500 | +7.852% | 4 | 7,342 | -22.609% |
| 2026-09-15 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | -10.098% | 1 | 7,341 | -16.532% |
| 2026-09-11 | 51.1000 | 51.4200 | 51.0000 | 51.0000 | +5.328% | 8 | 7,347 | -24.961% |
| 2026-09-10 | 48.4200 | 48.4200 | 48.4200 | 48.4200 | -9.053% | 5 | 7,343 | -20.962% |
| 2026-09-09 | 53.1600 | 53.2400 | 53.1600 | 53.2400 | +1.025% | 13 | 7,356 | -28.118% |
| 2026-09-08 | 50.1000 | 53.1200 | 50.1000 | 52.7000 | +20.761% | 19 | 7,355 | -27.381% |
| 2026-09-04 | 42.7000 | 44.0000 | 42.7000 | 43.6400 | +8.180% | 21 | 7,371 | -12.305% |
| 2026-09-03 | 40.8000 | 40.8500 | 40.3000 | 40.3400 | +2.882% | 8 | 7,373 | -5.131% |
| 2026-09-02 | 37.8200 | 39.5000 | 37.8200 | 39.2100 | -0.229% | 19 | 7,371 | -2.397% |
| 2026-09-01 | 36.8700 | 39.3000 | 36.8300 | 39.3000 | -0.506% | 52 | 7,363 | -2.621% |
| 2026-08-31 | 40.4400 | 40.4400 | 39.0000 | 39.5000 | +0.127% | 15 | 7,356 | -3.114% |
| 2026-08-28 | 41.8500 | 41.8500 | 39.4500 | 39.4500 | -6.071% | 4 | 7,356 | -2.991% |
| 2026-08-27 | 41.6500 | 42.0000 | 40.8500 | 42.0000 | +9.804% | 16 | 7,360 | -8.881% |
| 2026-08-26 | 37.8100 | 38.2500 | 37.8100 | 38.2500 | -3.409% | 4 | 7,357 | +0.052% |
| 2026-08-25 | 40.7100 | 40.7100 | 39.3500 | 39.6000 | +2.246% | 14 | 7,349 | -3.359% |
| 2026-08-24 | 37.9300 | 38.8000 | 37.9300 | 38.7300 | -5.995% | 7 | 7,347 | -1.188% |
| 2026-08-21 | 41.6000 | 41.6000 | 41.2000 | 41.2000 | -5.505% | 5 | 7,343 | -7.112% |
| 2026-08-20 | 42.0500 | 43.6000 | 42.0500 | 43.6000 | +0.693% | 2 | 7,341 | -12.225% |
| 2026-08-19 | 43.5000 | 43.5000 | 43.3000 | 43.3000 | -7.281% | 13 | 7,341 | -11.617% |
| 2026-08-18 | 48.9300 | 49.0300 | 46.3600 | 46.7000 | -14.641% | 37 | 7,346 | -18.051% |
| 2026-08-17 | 54.7100 | 54.7100 | 54.7100 | 54.7100 | +2.453% | 2 | 7,347 | -30.049% |
| 2026-08-14 | 54.0000 | 54.0000 | 52.8500 | 53.4000 | -4.643% | 8 | 7,346 | -28.333% |
| 2026-08-13 | 57.0000 | 57.0000 | 56.0000 | 56.0000 | +6.322% | 5 | 7,341 | -31.661% |
| 2026-08-12 | 52.6700 | 52.6700 | 52.6700 | 52.6700 | +5.976% | 17 | 7,341 | -27.340% |
| 2026-08-11 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | -3.043% | 3 | 7,338 | -22.998% |
| 2026-08-10 | 49.4500 | 51.2600 | 49.4100 | 51.2600 | -4.007% | 20 | 7,338 | -25.341% |
| 2026-08-07 | 52.1100 | 53.4000 | 52.1100 | 53.4000 | -2.909% | 12 | 7,337 | -28.333% |
| 2026-08-05 | 52.0000 | 55.0000 | 52.0000 | 55.0000 | +6.321% | 2 | 7,339 | -30.418% |
| 2026-08-04 | 50.9000 | 51.7300 | 50.9000 | 51.7300 | +14.752% | 2 | 7,339 | -26.020% |
| 2026-08-03 | 42.2800 | 45.0800 | 42.2800 | 45.0800 | -0.836% | 57 | 7,365 | -15.106% |
| 2026-07-30 | 47.0800 | 47.0800 | 45.4600 | 45.4600 | +7.091% | 16 | 7,361 | -15.816% |
| 2026-07-28 | 41.0000 | 42.5300 | 40.6300 | 42.4500 | -1.508% | 49 | 7,347 | -9.847% |
| 2026-07-27 | 47.1500 | 47.1500 | 43.0000 | 43.1000 | -8.083% | 248 | 7,551 | -11.206% |
| 2026-07-24 | 50.5400 | 50.5400 | 46.8900 | 46.8900 | -15.054% | 5 | 7,549 | -18.383% |
| 2026-07-23 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | -5.560% | 1 | 7,550 | -30.670% |
| 2026-07-22 | 59.5000 | 59.5000 | 58.4500 | 58.4500 | +7.091% | 54 | 7,550 | -34.525% |
| 2026-07-20 | 54.5800 | 54.5800 | 54.5800 | 54.5800 | +4.200% | 1 | 7,549 | -29.883% |
| 2026-07-17 | 46.9500 | 52.3800 | 46.9500 | 52.3800 | +3.090% | 159 | 7,549 | -26.938% |
| 2026-07-16 | 54.0000 | 54.9100 | 50.8100 | 50.8100 | -7.450% | 14 | 7,549 | -24.680% |
| 2026-07-15 | 60.0000 | 60.0000 | 54.7500 | 54.9000 | -7.185% | 21 | 7,550 | -30.291% |
| 2026-07-14 | 59.5800 | 59.5800 | 59.1500 | 59.1500 | +3.301% | 4 | 7,554 | -35.300% |
| 2026-07-13 | 58.0000 | 59.0000 | 57.2600 | 57.2600 | -8.952% | 24 | 7,536 | -33.165% |
| 2026-07-10 | 63.0000 | 63.3500 | 62.8900 | 62.8900 | -3.985% | 21 | 7,523 | -39.148% |
| 2026-07-09 | 65.8000 | 65.8000 | 65.5000 | 65.5000 | +6.782% | 26 | 7,548 | -41.573% |
| 2026-07-08 | 58.7500 | 61.7500 | 58.7500 | 61.3400 | -22.930% | 3 | 7,548 | -37.610% |
| 2026-07-01 | 79.5900 | 79.5900 | 79.5900 | 79.5900 | -13.489% | 1 | 7,549 | -51.916% |
| 2026-06-30 | 85.0500 | 92.0000 | 85.0500 | 92.0000 | +12.552% | 27 | 7,527 | -58.402% |
| 2026-06-29 | 71.9900 | 82.1000 | 71.9900 | 81.7400 | -1.802% | 93 | 7,532 | -53.181% |
| 2026-06-25 | 80.3300 | 83.2400 | 80.3300 | 83.2400 | -2.984% | 2 | 7,532 | -54.025% |
| 2026-06-24 | 83.2700 | 85.8000 | 83.2700 | 85.8000 | +1.949% | 2 | 7,532 | -55.396% |
| 2026-06-23 | 86.5600 | 86.5600 | 84.1600 | 84.1600 | -7.006% | 19 | 7,534 | -54.527% |
| 2026-06-22 | 89.9000 | 90.6400 | 89.9000 | 90.5000 | +7.355% | 9 | 7,538 | -57.713% |
| 2026-06-18 | 83.0000 | 84.3000 | 82.4200 | 84.3000 | +21.295% | 26 | 7,563 | -54.603% |
| 2026-06-17 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -1.711% | 1 | 7,563 | -44.935% |
| 2026-06-16 | 70.7000 | 70.7100 | 70.7000 | 70.7100 | -10.141% | 2 | 7,563 | -45.878% |
| 2026-06-15 | 82.5000 | 82.5000 | 78.4300 | 78.6900 | +3.227% | 41 | 7,575 | -51.366% |
| 2026-06-12 | 76.0000 | 76.2300 | 76.0000 | 76.2300 | +12.103% | 3 | 7,578 | -49.797% |
| 2026-06-11 | 64.8200 | 68.0000 | 64.7500 | 68.0000 | +14.633% | 3 | 7,579 | -43.721% |
| 2026-06-10 | 59.3200 | 59.3200 | 59.3200 | 59.3200 | +1.715% | 2 | 7,579 | -35.486% |
| 2026-06-09 | 60.0000 | 60.0000 | 54.0000 | 58.3200 | -7.134% | 8 | 7,585 | -34.379% |
| 2026-06-08 | 62.2500 | 63.6300 | 62.2500 | 62.8000 | +18.267% | 42 | 7,586 | -39.061% |
| 2026-06-05 | 57.6100 | 57.6800 | 53.1000 | 53.1000 | -15.378% | 48 | 7,597 | -27.928% |
| 2026-06-04 | 62.5000 | 62.7500 | 61.5000 | 62.7500 | -0.397% | 14 | 7,599 | -39.012% |
| 2026-06-03 | 65.7500 | 65.7500 | 63.0000 | 63.0000 | +6.007% | 12 | 7,596 | -39.254% |
| 2026-06-02 | 58.5000 | 59.7100 | 57.5000 | 59.4300 | +0.729% | 9 | 7,601 | -35.605% |
| 2026-06-01 | 61.3300 | 62.4000 | 59.0000 | 59.0000 | -12.825% | 27 | 7,625 | -35.136% |
| 2026-05-29 | 67.6800 | 67.6800 | 67.6800 | 67.6800 | -4.877% | 1 | 7,626 | -43.454% |
| 2026-05-28 | 68.0000 | 71.1500 | 68.0000 | 71.1500 | +2.922% | 9 | 7,634 | -46.212% |
| 2026-05-27 | 69.6900 | 69.6900 | 69.1300 | 69.1300 | -5.301% | 16 | 7,650 | -44.641% |
| 2026-05-26 | 73.1000 | 73.1000 | 72.2000 | 73.0000 | +1.785% | 5 | 7,654 | -47.575% |
| 2026-05-22 | 69.6000 | 71.7200 | 69.6000 | 71.7200 | +4.290% | 3 | 7,654 | -46.640% |
| 2026-05-21 | 68.7700 | 68.7700 | 68.7700 | 68.7700 | -0.145% | 2 | 7,654 | -44.351% |
| 2026-05-20 | 68.8700 | 68.8700 | 68.8700 | 68.8700 | +9.858% | 1 | 7,654 | -44.432% |
| 2026-05-19 | 54.7500 | 62.6900 | 54.7500 | 62.6900 | +8.068% | 83 | 7,711 | -38.954% |
| 2026-05-18 | 58.0000 | 59.0000 | 58.0000 | 58.0100 | -2.175% | 25 | 7,724 | -34.029% |
| 2026-05-15 | 61.2600 | 61.2600 | 58.9800 | 59.3000 | -13.088% | 39 | 7,728 | -35.464% |
| 2026-05-14 | 68.7000 | 68.7000 | 65.8700 | 68.2300 | -4.319% | 131 | 7,749 | -43.910% |
| 2026-05-13 | 68.2300 | 71.5000 | 68.2300 | 71.3100 | +1.654% | 3 | 7,749 | -46.333% |
| 2026-05-12 | 75.5000 | 76.0500 | 66.3500 | 70.1500 | -11.538% | 70 | 7,751 | -45.445% |
| 2026-05-11 | 77.5000 | 79.3500 | 74.5500 | 79.3000 | +4.315% | 53 | 7,759 | -51.740% |
| 2026-05-08 | 64.5500 | 80.0900 | 64.5500 | 76.0200 | +25.757% | 708 | 8,229 | -49.658% |
| 2026-05-07 | 62.0500 | 63.7500 | 60.4500 | 60.4500 | -4.923% | 146 | 8,239 | -36.691% |
| 2026-05-06 | 61.0200 | 63.5800 | 59.0000 | 63.5800 | +6.678% | 244 | 8,341 | -39.808% |
| 2026-05-05 | 57.9600 | 60.7300 | 57.9600 | 59.6000 | +24.167% | 17 | 8,344 | -35.789% |
| 2026-05-04 | 50.8500 | 51.1200 | 48.0000 | 48.0000 | -7.049% | 270 | 8,612 | -20.271% |
| 2026-05-01 | 50.0000 | 52.0300 | 49.6000 | 51.6400 | +14.197% | 56 | 8,651 | -25.891% |
| 2026-04-30 | 45.4100 | 46.9500 | 44.7700 | 45.2200 | -4.599% | 70 | 8,640 | -15.369% |
| 2026-04-29 | 41.0000 | 47.4000 | 41.0000 | 47.4000 | +26.400% | 530 | 8,949 | -19.262% |
| 2026-04-28 | 35.8000 | 37.7000 | 34.9500 | 37.5000 | -1.055% | 398 | 8,895 | +2.053% |
| 2026-04-27 | 37.2900 | 40.4000 | 36.5600 | 37.9000 | +7.062% | 70 | 8,926 | +0.976% |
| 2026-04-24 | 35.6900 | 38.5000 | 34.0900 | 35.4000 | +48.927% | 719 | 8,954 | +8.107% |
| 2026-04-23 | 23.9700 | 25.0000 | 23.2200 | 23.7700 | +4.254% | 181 | 8,838 | +61.001% |
| 2026-04-22 | 23.5900 | 23.5900 | 22.2100 | 22.8000 | -1.935% | 308 | 8,838 | +67.851% |
| 2026-04-21 | 24.0000 | 24.5000 | 23.0600 | 23.2500 | +1.087% | 75 | 8,655 | +64.602% |
| 2026-04-20 | 25.1800 | 25.1800 | 22.5500 | 23.0000 | -6.314% | 116 | 8,655 | +66.391% |
| 2026-04-17 | 25.7000 | 26.6500 | 24.5500 | 24.5500 | -2.152% | 61 | 8,562 | +55.886% |
| 2026-04-16 | 22.6200 | 25.1500 | 22.5000 | 25.0900 | +10.920% | 327 | 8,562 | +52.531% |
| 2026-04-15 | 22.5200 | 23.0000 | 21.6000 | 22.6200 | +3.761% | 1,455 | 8,758 | +69.187% |
| 2026-04-14 | 22.9500 | 22.9500 | 20.9000 | 21.8000 | -4.803% | 2,412 | 10,137 | +75.550% |
| 2026-04-13 | 20.9000 | 23.3500 | 20.9000 | 22.9000 | +7.866% | 2,193 | 8,901 | +67.118% |
| 2026-04-10 | 18.7500 | 21.6900 | 18.7500 | 21.2300 | +2.313% | 576 | 9,677 | +80.264% |
| 2026-04-09 | 19.0500 | 20.8000 | 18.9800 | 20.7500 | +13.823% | 637 | 9,750 | +84.434% |
| 2026-04-08 | 15.5000 | 18.6000 | 15.4500 | 18.2300 | +26.334% | 243 | 9,774 | +109.929% |
| 2026-04-07 | 14.0000 | 14.6000 | 13.8000 | 14.4300 | +8.906% | 61 | 9,824 | +165.211% |
| 2026-04-06 | 13.3300 | 14.0000 | 12.7000 | 13.2500 | +4.743% | 203 | 9,813 | +188.830% |
| 2026-04-02 | 10.9000 | 13.2200 | 10.9000 | 12.6500 | +12.145% | 188 | 9,740 | +202.530% |
| 2026-04-01 | 10.4000 | 11.9000 | 10.4000 | 11.2800 | +24.641% | 949 | 9,740 | +239.273% |
| 2026-03-31 | 8.5000 | 9.1000 | 8.4500 | 9.0500 | +15.287% | 397 | 9,720 | +322.873% |
| 2026-03-30 | 8.7000 | 8.8000 | 7.7000 | 7.8500 | -12.192% | 110 | 9,883 | +387.516% |
| 2026-03-27 | 9.1000 | 9.3600 | 8.9200 | 8.9400 | -1.758% | 69 | 9,853 | +328.076% |
| 2026-03-26 | 10.2000 | 10.2000 | 9.1000 | 9.1000 | -19.540% | 29 | 9,874 | +320.549% |
| 2026-03-25 | 10.2000 | 11.4300 | 10.2000 | 11.3100 | +22.668% | 348 | 9,873 | +238.373% |
| 2026-03-24 | 9.3700 | 9.3700 | 9.0300 | 9.2200 | -0.860% | 24 | 9,575 | +315.076% |
| 2026-03-23 | 10.0400 | 10.0400 | 9.1000 | 9.3000 | -1.587% | 65 | 9,575 | +311.505% |
| 2026-03-20 | 11.2200 | 11.2200 | 9.4500 | 9.4500 | -5.970% | 141 | 9,592 | +304.974% |
| 2026-03-19 | 9.3500 | 10.3900 | 9.3500 | 10.0500 | +0.400% | 18 | 9,604 | +280.796% |
| 2026-03-18 | 9.8700 | 10.0100 | 9.8300 | 10.0100 | +5.591% | 32 | 9,596 | +282.318% |
| 2026-03-17 | 9.9600 | 10.0900 | 9.4500 | 9.4800 | -8.317% | 53 | 9,626 | +303.692% |
| 2026-03-16 | 12.1700 | 12.3000 | 10.3400 | 10.3400 | 0.000% | 132 | 9,617 | +270.116% |
| 2026-03-13 | 10.3000 | 10.8900 | 10.3000 | 10.3400 | +0.388% | 98 | 9,547 | +270.116% |
| 2026-03-12 | 10.7000 | 11.0000 | 10.1400 | 10.3000 | -7.623% | 11 | 9,552 | +271.553% |
| 2026-03-11 | 11.5700 | 12.0000 | 11.1500 | 11.1500 | -0.889% | 54 | 9,554 | +243.229% |
| 2026-03-10 | 10.4000 | 11.2500 | 10.3500 | 11.2500 | +17.432% | 85 | 9,540 | +240.178% |
| 2026-03-09 | 9.3200 | 9.5800 | 9.2700 | 9.5800 | +1.162% | 107 | 9,481 | +299.478% |
| 2026-03-06 | 9.7900 | 10.0900 | 9.3000 | 9.4700 | -7.969% | 124 | 9,637 | +304.118% |
| 2026-03-05 | 10.8500 | 10.8500 | 10.1000 | 10.2900 | -0.676% | 99 | 9,648 | +271.914% |
| 2026-03-04 | 9.3800 | 10.5000 | 9.3800 | 10.3600 | +15.111% | 137 | 9,590 | +269.402% |
| 2026-03-03 | 9.2700 | 9.3800 | 8.9200 | 9.0000 | -12.959% | 967 | 9,491 | +325.222% |
| 2026-03-02 | 9.9000 | 10.3400 | 9.9000 | 10.3400 | -0.097% | 90 | 10,346 | +270.116% |
| 2026-02-27 | 10.3200 | 10.3500 | 10.3200 | 10.3500 | +0.976% | 20 | 10,337 | +269.758% |
| 2026-02-26 | 10.9400 | 10.9500 | 10.1500 | 10.2500 | -7.240% | 55 | 10,327 | +273.366% |
| 2026-02-25 | 10.5000 | 11.0500 | 10.5000 | 11.0500 | +1.843% | 8 | 10,284 | +246.335% |
| 2026-02-24 | 10.1000 | 10.8500 | 9.5800 | 10.8500 | +17.935% | 153 | 10,284 | +252.719% |
| 2026-02-23 | 9.7300 | 9.8100 | 9.1800 | 9.2000 | -2.954% | 92 | 10,200 | +315.978% |
| 2026-02-20 | 9.4400 | 9.6800 | 9.1000 | 9.4800 | -1.558% | 146 | 10,149 | +303.692% |
| 2026-02-19 | 9.9000 | 10.1000 | 9.6000 | 9.6300 | -5.123% | 88 | 10,107 | +297.404% |
| 2026-02-18 | 10.8200 | 10.8200 | 10.1000 | 10.1500 | -8.228% | 83 | 10,110 | +277.044% |
| 2026-02-17 | 10.9000 | 11.2500 | 10.4500 | 11.0600 | -2.124% | 103 | 10,124 | +246.022% |
| 2026-02-13 | 10.4000 | 11.4200 | 10.3000 | 11.3000 | +2.541% | 97 | 10,158 | +238.673% |
| 2026-02-12 | 12.7000 | 12.7000 | 11.0200 | 11.0200 | -8.548% | 158 | 10,158 | +247.278% |
| 2026-02-11 | 12.7300 | 12.7700 | 11.6000 | 12.0500 | +5.702% | 135 | 10,103 | +217.593% |
| 2026-02-10 | 12.6900 | 12.6900 | 11.3000 | 11.4000 | -16.484% | 726 | 10,041 | +235.702% |
| 2026-02-09 | 13.1800 | 13.8600 | 11.7800 | 13.6500 | -1.087% | 120 | 9,425 | +180.366% |
| 2026-02-06 | 13.8000 | 14.1500 | 12.8000 | 13.8000 | +13.115% | 168 | 9,481 | +177.319% |
| 2026-02-05 | 13.2700 | 13.7600 | 10.9000 | 12.2000 | -4.314% | 158 | 9,430 | +213.689% |
| 2026-02-04 | 12.5500 | 12.9900 | 11.5800 | 12.7500 | -0.468% | 210 | 9,322 | +200.157% |
| 2026-02-03 | 13.2500 | 13.6000 | 12.6300 | 12.8100 | +3.390% | 165 | 9,246 | +198.751% |
| 2026-02-02 | 11.0900 | 12.9200 | 11.0900 | 12.3900 | +12.636% | 335 | 9,125 | +208.878% |
| 2026-01-30 | 12.4200 | 12.4200 | 10.9800 | 11.0000 | -9.836% | 147 | 9,024 | +247.909% |
| 2026-01-29 | 11.1000 | 12.2000 | 11.1000 | 12.2000 | 0.000% | 151 | 8,927 | +213.689% |
| 2026-01-28 | 9.9500 | 12.5000 | 9.9500 | 12.2000 | +28.964% | 433 | 8,826 | +213.689% |
| 2026-01-27 | 9.4600 | 9.7500 | 8.9400 | 9.4600 | +10.000% | 285 | 8,845 | +304.545% |
| 2026-01-26 | 9.1000 | 9.1000 | 8.4000 | 8.6000 | -12.334% | 319 | 8,638 | +345.000% |
| 2026-01-23 | 11.3000 | 12.2000 | 9.4700 | 9.8100 | -36.133% | 1,388 | 8,446 | +290.112% |
| 2026-01-22 | 15.7000 | 15.7000 | 15.0100 | 15.3600 | -1.538% | 567 | 8,536 | +149.154% |
| 2026-01-21 | 13.1900 | 15.8200 | 13.1900 | 15.6000 | +30.108% | 1,524 | 8,532 | +145.321% |
| 2026-01-20 | 11.7500 | 13.0200 | 11.5500 | 11.9900 | +9.000% | 124 | 8,940 | +219.183% |
| 2026-01-16 | 12.8600 | 12.8600 | 10.9500 | 11.0000 | -7.563% | 667 | 9,090 | +247.909% |
| 2026-01-15 | 12.8500 | 13.3500 | 11.6000 | 11.9000 | -1.081% | 583 | 9,090 | +221.597% |
| 2026-01-14 | 11.9700 | 12.3500 | 11.4300 | 12.0300 | +5.526% | 1,152 | 8,952 | +218.121% |
| 2026-01-13 | 10.0000 | 11.9000 | 10.0000 | 11.4000 | +20.635% | 2,104 | 8,087 | +235.702% |
| 2026-01-12 | 9.7000 | 10.2000 | 9.2500 | 9.4500 | -7.805% | 656 | 6,995 | +304.974% |
| 2026-01-09 | 8.0000 | 10.3900 | 8.0000 | 10.2500 | +29.747% | 839 | 6,645 | +273.366% |
| 2026-01-08 | 8.7000 | 8.7500 | 7.6000 | 7.9000 | -7.059% | 543 | 6,547 | +384.430% |
| 2026-01-07 | 8.3400 | 10.0000 | 8.3400 | 8.5000 | +15.646% | 585 | 6,337 | +350.235% |
| 2026-01-06 | 6.9500 | 7.3700 | 6.9000 | 7.3500 | +6.522% | 399 | 6,153 | +420.680% |
| 2026-01-05 | 8.0000 | 9.0000 | 6.8500 | 6.9000 | +1.471% | 337 | 5,895 | +454.638% |
| 2026-01-02 | 5.9000 | 7.1000 | 5.9000 | 6.8000 | +24.088% | 391 | 5,842 | +462.794% |
| 2025-12-31 | 5.6500 | 5.7000 | 5.4500 | 5.4800 | -0.364% | 599 | 5,066 | +598.358% |
| 2025-12-30 | 5.5000 | 6.1000 | 5.4800 | 5.5000 | +3.774% | 820 | 5,066 | +595.818% |
| 2025-12-29 | 5.1700 | 5.4000 | 5.1000 | 5.3000 | +0.952% | 53 | 4,609 | +622.075% |
| 2025-12-26 | 5.3000 | 5.3000 | 5.0000 | 5.2500 | +3.960% | 196 | 4,597 | +628.952% |
| 2025-12-24 | 5.2000 | 5.2500 | 4.8000 | 5.0500 | -3.442% | 434 | 4,480 | +657.822% |
| 2025-12-23 | 5.8500 | 5.8800 | 5.1500 | 5.2300 | -3.860% | 4,618 | 4,480 | +631.740% |
| 2025-12-22 | 6.2500 | 6.2500 | 5.4000 | 5.4400 | -10.083% | 9 | 1,497 | +603.493% |
| 2025-12-19 | 5.9000 | 6.2000 | 5.8500 | 6.0500 | +8.423% | 86 | 1,496 | +532.562% |
| 2025-12-18 | 5.7900 | 5.8000 | 5.4000 | 5.5800 | +2.385% | 59 | 1,433 | +585.842% |
| 2025-12-17 | 6.2000 | 6.2000 | 5.4500 | 5.4500 | -12.939% | 87 | 1,404 | +602.202% |
| 2025-12-16 | 6.1500 | 6.2600 | 6.1500 | 6.2600 | -2.492% | 51 | 1,343 | +511.342% |
| 2025-12-15 | 6.6300 | 6.7000 | 6.4200 | 6.4200 | -0.619% | 255 | 1,343 | +496.106% |
| 2025-12-12 | 7.3500 | 7.3500 | 6.4600 | 6.4600 | -10.897% | 1,337 | 1,150 | +492.415% |
| 2025-12-11 | 7.4900 | 7.5000 | 7.2500 | 7.2500 | -11.043% | 34 | 218 | +427.862% |
| 2025-12-10 | 7.2500 | 8.1500 | 7.2500 | 8.1500 | +7.237% | 73 | 189 | +369.571% |
| 2025-12-09 | 7.7700 | 7.7700 | 7.6000 | 7.6000 | +2.703% | 43 | 134 | +403.553% |
| 2025-12-08 | 8.1500 | 8.1500 | 7.2900 | 7.4000 | -4.021% | 53 | 130 | +417.162% |
| 2025-12-05 | 8.4000 | 8.9000 | 7.7100 | 7.7100 | +0.130% | 27 | 102 | +396.368% |
| 2025-12-04 | 8.6700 | 9.0000 | 7.7000 | 7.7000 | -15.847% | 111 | 93 | +397.013% |
| 2025-12-03 | 9.3600 | 9.5100 | 8.6000 | 9.1500 | 0.000% | 16 | 16 | +318.251% |