INTC280121C00060000
INTC Jan 21 2028 60.00 Call
optionOPRA
EODOct 16, 2026
40.15USD-12.413%(-5.69)354Vol10,394OI
INTC280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 43.2500 | 43.3000 | 39.8000 | 40.1500 | -12.413% | 354 | 10,309 | 0.000% |
| 2026-10-15 | 42.7000 | 45.8500 | 41.3500 | 45.8400 | -3.697% | 44 | 10,317 | -12.413% |
| 2026-10-14 | 48.6000 | 48.9800 | 47.6000 | 47.6000 | -5.368% | 22 | 10,323 | -15.651% |
| 2026-10-13 | 48.6000 | 50.3000 | 48.3000 | 50.3000 | +0.399% | 8 | 10,326 | -20.179% |
| 2026-10-12 | 51.4500 | 51.4500 | 50.0000 | 50.1000 | -7.222% | 11 | 10,326 | -19.860% |
| 2026-10-09 | 54.5600 | 54.5600 | 54.0000 | 54.0000 | -2.703% | 8 | 10,333 | -25.648% |
| 2026-10-08 | 57.9300 | 57.9300 | 55.5000 | 55.5000 | -11.356% | 4 | 10,333 | -27.658% |
| 2026-10-06 | 62.6000 | 63.5000 | 61.8000 | 62.6100 | -3.632% | 13 | 10,337 | -35.873% |
| 2026-10-05 | 65.1000 | 65.7900 | 64.9700 | 64.9700 | -11.425% | 15 | 10,346 | -38.202% |
| 2026-10-02 | 72.5000 | 74.1500 | 71.5000 | 73.3500 | +6.459% | 15 | 10,350 | -45.262% |
| 2026-10-01 | 68.1000 | 68.9500 | 68.1000 | 68.9000 | +0.189% | 6 | 10,348 | -41.727% |
| 2026-09-30 | 67.5400 | 68.7700 | 67.5400 | 68.7700 | +5.233% | 6 | 10,348 | -41.617% |
| 2026-09-29 | 65.5100 | 65.5100 | 65.3500 | 65.3500 | +0.631% | 3 | 10,348 | -38.562% |
| 2026-09-28 | 67.7700 | 67.7700 | 64.9400 | 64.9400 | -12.184% | 26 | 10,355 | -38.174% |
| 2026-09-25 | 74.8200 | 74.8200 | 72.9500 | 73.9500 | -2.170% | 23 | 10,354 | -45.707% |
| 2026-09-24 | 73.2800 | 75.6700 | 73.2800 | 75.5900 | +7.540% | 23 | 10,377 | -46.885% |
| 2026-09-23 | 73.6200 | 73.6200 | 69.6000 | 70.2900 | -1.070% | 61 | 10,398 | -42.879% |
| 2026-09-22 | 71.9200 | 71.9200 | 71.0500 | 71.0500 | +0.424% | 3 | 10,400 | -43.490% |
| 2026-09-21 | 66.3000 | 73.6700 | 65.5400 | 70.7500 | +22.511% | 71 | 10,417 | -43.251% |
| 2026-09-18 | 57.1000 | 57.7500 | 56.8000 | 57.7500 | -2.811% | 22 | 10,423 | -30.476% |
| 2026-09-17 | 56.3000 | 61.1200 | 56.2500 | 59.4200 | +17.084% | 57 | 10,424 | -32.430% |
| 2026-09-16 | 52.8000 | 54.7000 | 50.3500 | 50.7500 | +5.400% | 84 | 10,421 | -20.887% |
| 2026-09-15 | 48.7500 | 48.7500 | 48.1500 | 48.1500 | -0.722% | 27 | 10,443 | -16.615% |
| 2026-09-14 | 47.8000 | 49.5200 | 46.9700 | 48.5000 | -11.009% | 23 | 10,438 | -17.216% |
| 2026-09-11 | 53.7500 | 55.3200 | 53.3500 | 54.5000 | +5.111% | 18 | 10,442 | -26.330% |
| 2026-09-10 | 53.5700 | 53.5700 | 51.0100 | 51.8500 | -8.473% | 84 | 10,442 | -22.565% |
| 2026-09-09 | 56.2000 | 56.6500 | 56.1300 | 56.6500 | +0.729% | 13 | 10,449 | -29.126% |
| 2026-09-08 | 52.5700 | 56.2400 | 52.5700 | 56.2400 | +20.972% | 29 | 10,459 | -28.610% |
| 2026-09-04 | 45.5000 | 46.9900 | 45.5000 | 46.4900 | +7.991% | 7 | 10,460 | -13.637% |
| 2026-09-03 | 41.2500 | 43.0500 | 41.2500 | 43.0500 | +2.451% | 7 | 10,460 | -6.736% |
| 2026-09-02 | 42.4200 | 42.4200 | 42.0200 | 42.0200 | +1.547% | 6 | 10,459 | -4.450% |
| 2026-09-01 | 39.2000 | 41.3800 | 39.2000 | 41.3800 | -1.359% | 5 | 10,457 | -2.972% |
| 2026-08-31 | 42.5400 | 42.8000 | 41.9500 | 41.9500 | -1.294% | 12 | 10,453 | -4.291% |
| 2026-08-28 | 42.5500 | 43.0000 | 42.0000 | 42.5000 | -2.813% | 8 | 10,453 | -5.529% |
| 2026-08-27 | 43.0000 | 45.0000 | 43.0000 | 43.7300 | +6.012% | 45 | 10,443 | -8.187% |
| 2026-08-26 | 39.7700 | 41.6000 | 39.7700 | 41.2500 | -1.551% | 8 | 10,440 | -2.667% |
| 2026-08-25 | 43.2000 | 43.2000 | 41.9000 | 41.9000 | +2.195% | 14 | 10,439 | -4.177% |
| 2026-08-24 | 42.5500 | 42.5500 | 39.7500 | 41.0000 | -7.865% | 93 | 10,418 | -2.073% |
| 2026-08-21 | 44.0200 | 44.5000 | 43.4500 | 44.5000 | -2.732% | 13 | 10,427 | -9.775% |
| 2026-08-20 | 44.2000 | 45.9300 | 44.1000 | 45.7500 | -1.294% | 55 | 10,459 | -12.240% |
| 2026-08-19 | 45.9200 | 46.7400 | 45.9200 | 46.3500 | -6.815% | 27 | 10,466 | -13.376% |
| 2026-08-18 | 52.0000 | 52.0000 | 49.4000 | 49.7400 | -12.430% | 10 | 10,468 | -19.280% |
| 2026-08-17 | 56.4500 | 57.6000 | 56.0000 | 56.8000 | +1.792% | 7 | 10,466 | -29.313% |
| 2026-08-14 | 57.8800 | 57.8800 | 55.8000 | 55.8000 | -5.263% | 10 | 10,466 | -28.047% |
| 2026-08-13 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | +6.356% | 2 | 10,468 | -31.834% |
| 2026-08-12 | 55.2400 | 55.3800 | 54.9000 | 55.3800 | +6.705% | 14 | 10,468 | -27.501% |
| 2026-08-11 | 52.2000 | 53.3000 | 51.5300 | 51.9000 | -2.535% | 16 | 10,467 | -22.640% |
| 2026-08-10 | 52.3400 | 53.5700 | 51.5000 | 53.2500 | -5.702% | 144 | 10,474 | -24.601% |
| 2026-08-06 | 56.4700 | 56.4700 | 56.4700 | 56.4700 | -0.930% | 2 | 10,476 | -28.900% |
| 2026-08-05 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +2.242% | 1 | 10,475 | -29.561% |
| 2026-08-04 | 50.7000 | 56.1300 | 50.7000 | 55.7500 | +17.865% | 39 | 10,482 | -27.982% |
| 2026-08-03 | 43.2700 | 47.3100 | 43.2700 | 47.3000 | -3.331% | 15 | 10,489 | -15.116% |
| 2026-07-31 | 48.9300 | 48.9300 | 48.9300 | 48.9300 | +1.937% | 2 | 10,491 | -17.944% |
| 2026-07-30 | 46.4000 | 49.8800 | 46.4000 | 48.0000 | +12.650% | 13 | 10,493 | -16.354% |
| 2026-07-29 | 44.2000 | 44.2000 | 41.7500 | 42.6100 | -4.740% | 40 | 10,496 | -5.773% |
| 2026-07-28 | 44.9600 | 44.9600 | 42.7300 | 44.7300 | -8.284% | 747 | 10,543 | -10.239% |
| 2026-07-27 | 49.9000 | 49.9000 | 44.7500 | 48.7700 | -3.138% | 52 | 10,520 | -17.675% |
| 2026-07-24 | 58.0000 | 58.0000 | 50.3500 | 50.3500 | -12.435% | 32 | 10,531 | -20.258% |
| 2026-07-23 | 59.1100 | 59.4000 | 57.5000 | 57.5000 | -5.241% | 14 | 10,535 | -30.174% |
| 2026-07-22 | 62.0700 | 62.0700 | 60.6800 | 60.6800 | -0.508% | 6 | 10,535 | -33.833% |
| 2026-07-21 | 60.0000 | 61.3000 | 59.6700 | 60.9900 | +9.694% | 19 | 10,536 | -34.170% |
| 2026-07-20 | 55.8300 | 57.3000 | 55.3000 | 55.6000 | +4.511% | 114 | 10,634 | -27.788% |
| 2026-07-17 | 49.6500 | 53.2400 | 49.6500 | 53.2000 | -0.375% | 32 | 10,637 | -24.530% |
| 2026-07-16 | 54.6500 | 56.8900 | 53.4000 | 53.4000 | -9.721% | 31 | 10,642 | -24.813% |
| 2026-07-15 | 62.7500 | 62.7500 | 56.7100 | 59.1500 | -2.473% | 8 | 10,642 | -32.122% |
| 2026-07-14 | 63.0000 | 63.0000 | 60.6500 | 60.6500 | +3.853% | 3 | 10,641 | -33.800% |
| 2026-07-13 | 60.5000 | 61.4800 | 58.3800 | 58.4000 | -11.246% | 13 | 10,639 | -31.250% |
| 2026-07-10 | 64.1700 | 66.1700 | 64.1700 | 65.8000 | -4.430% | 22 | 10,654 | -38.982% |
| 2026-07-09 | 71.0100 | 71.0100 | 68.5500 | 68.8500 | +8.425% | 11 | 10,644 | -41.685% |
| 2026-07-08 | 65.4300 | 65.4300 | 61.6000 | 63.5000 | -3.053% | 98 | 10,648 | -36.772% |
| 2026-07-07 | 70.7500 | 70.7500 | 65.0000 | 65.5000 | -17.610% | 74 | 10,651 | -38.702% |
| 2026-07-06 | 81.4500 | 81.4500 | 79.5000 | 79.5000 | +8.311% | 4 | 10,652 | -49.497% |
| 2026-07-02 | 79.9500 | 83.0700 | 73.4000 | 73.4000 | -9.450% | 25 | 10,653 | -45.300% |
| 2026-07-01 | 83.4900 | 83.4900 | 81.0600 | 81.0600 | -12.839% | 8 | 10,649 | -50.469% |
| 2026-06-30 | 86.9400 | 95.9500 | 86.9400 | 93.0000 | +9.618% | 61 | 10,682 | -56.828% |
| 2026-06-29 | 80.0000 | 84.8400 | 76.0000 | 84.8400 | +3.212% | 16 | 10,683 | -52.676% |
| 2026-06-26 | 82.2600 | 84.3300 | 81.7000 | 82.2000 | -0.749% | 42 | 10,657 | -51.156% |
| 2026-06-25 | 84.4000 | 84.4000 | 82.8200 | 82.8200 | +0.266% | 3 | 10,658 | -51.521% |
| 2026-06-24 | 84.0000 | 86.5000 | 82.6000 | 82.6000 | -3.953% | 16 | 10,667 | -51.392% |
| 2026-06-23 | 83.0000 | 90.1200 | 83.0000 | 86.0000 | -8.169% | 18 | 10,674 | -53.314% |
| 2026-06-22 | 93.0000 | 93.6500 | 90.4600 | 93.6500 | +6.772% | 43 | 10,702 | -57.128% |
| 2026-06-18 | 87.1900 | 87.7100 | 83.7900 | 87.7100 | +16.157% | 29 | 10,704 | -54.224% |
| 2026-06-17 | 76.1500 | 76.1500 | 75.5100 | 75.5100 | +4.152% | 8 | 10,706 | -46.828% |
| 2026-06-16 | 81.0000 | 82.0000 | 72.5000 | 72.5000 | -11.065% | 41 | 10,730 | -44.621% |
| 2026-06-15 | 84.5500 | 84.5500 | 81.3500 | 81.5200 | +3.755% | 53 | 10,758 | -50.748% |
| 2026-06-12 | 75.5000 | 81.0000 | 74.4000 | 78.5700 | +8.974% | 184 | 10,836 | -48.899% |
| 2026-06-11 | 70.0000 | 72.1000 | 70.0000 | 72.1000 | +16.856% | 32 | 10,844 | -44.313% |
| 2026-06-10 | 63.0000 | 63.0000 | 61.7000 | 61.7000 | +1.430% | 2 | 10,843 | -34.927% |
| 2026-06-09 | 64.0400 | 64.0400 | 60.3000 | 60.8300 | -7.030% | 10 | 10,853 | -33.996% |
| 2026-06-08 | 66.0800 | 66.0900 | 65.4300 | 65.4300 | +20.055% | 4 | 10,854 | -38.637% |
| 2026-06-05 | 59.4500 | 60.7500 | 54.5000 | 54.5000 | -15.895% | 91 | 10,854 | -26.330% |
| 2026-06-04 | 63.9500 | 64.8000 | 62.0800 | 64.8000 | -2.512% | 6 | 10,854 | -38.040% |
| 2026-06-03 | 69.5000 | 69.5000 | 65.4700 | 66.4700 | +7.801% | 19 | 10,863 | -39.597% |
| 2026-06-02 | 62.7700 | 62.7700 | 61.6600 | 61.6600 | -5.138% | 5 | 10,863 | -34.885% |
| 2026-06-01 | 62.8000 | 65.1700 | 62.3500 | 65.0000 | -8.451% | 75 | 10,871 | -38.231% |
| 2026-05-29 | 74.5500 | 74.9700 | 71.0000 | 71.0000 | -3.664% | 13 | 10,872 | -43.451% |
| 2026-05-28 | 73.3000 | 74.4000 | 73.3000 | 73.7000 | +2.489% | 14 | 10,872 | -45.522% |
| 2026-05-27 | 72.8000 | 72.9100 | 71.9100 | 71.9100 | -4.375% | 13 | 10,882 | -44.166% |
| 2026-05-26 | 75.9700 | 75.9700 | 74.7500 | 75.2000 | +3.368% | 15 | 10,883 | -46.609% |
| 2026-05-22 | 74.7000 | 74.8000 | 72.7500 | 72.7500 | +4.182% | 22 | 10,884 | -44.811% |
| 2026-05-21 | 69.8200 | 69.8300 | 69.8200 | 69.8300 | -3.736% | 2 | 10,884 | -42.503% |
| 2026-05-20 | 70.5000 | 73.3100 | 70.5000 | 72.5400 | +12.903% | 14 | 10,890 | -44.651% |
| 2026-05-19 | 60.9800 | 64.2500 | 58.7500 | 64.2500 | +3.629% | 95 | 10,982 | -37.510% |
| 2026-05-18 | 67.5000 | 67.5000 | 59.2000 | 62.0000 | -1.743% | 49 | 11,007 | -35.242% |
| 2026-05-15 | 61.5500 | 64.0000 | 61.5500 | 63.1000 | -9.430% | 59 | 11,043 | -36.371% |
| 2026-05-14 | 68.5500 | 70.9400 | 68.5500 | 69.6700 | -4.522% | 89 | 11,020 | -42.371% |
| 2026-05-12 | 78.1900 | 78.1900 | 68.7500 | 72.9700 | -11.765% | 183 | 11,054 | -44.977% |
| 2026-05-11 | 85.2500 | 85.2500 | 79.4000 | 82.7000 | +5.714% | 324 | 11,056 | -51.451% |
| 2026-05-08 | 61.1000 | 83.4900 | 61.1000 | 78.2300 | +23.255% | 156 | 11,077 | -48.677% |
| 2026-05-07 | 66.0000 | 67.0000 | 63.4700 | 63.4700 | -4.814% | 37 | 10,579 | -36.742% |
| 2026-05-06 | 61.8500 | 66.8000 | 61.8500 | 66.6800 | +7.600% | 1,663 | 10,631 | -39.787% |
| 2026-05-05 | 54.8300 | 64.7500 | 54.8300 | 61.9700 | +20.330% | 120 | 10,636 | -35.211% |
| 2026-05-04 | 54.0000 | 55.3400 | 50.8000 | 51.5000 | -4.894% | 175 | 10,696 | -22.039% |
| 2026-05-01 | 49.9000 | 54.6000 | 49.9000 | 54.1500 | +12.578% | 454 | 10,495 | -25.854% |
| 2026-04-30 | 50.1100 | 50.1100 | 46.8500 | 48.1000 | -1.877% | 342 | 10,503 | -16.528% |
| 2026-04-29 | 43.4900 | 49.0200 | 42.8500 | 49.0200 | +23.476% | 398 | 10,430 | -18.095% |
| 2026-04-28 | 38.5500 | 40.0000 | 36.8100 | 39.7000 | -0.725% | 79 | 10,423 | +1.134% |
| 2026-04-27 | 36.2000 | 43.0000 | 36.2000 | 39.9900 | +3.870% | 262 | 10,459 | +0.400% |
| 2026-04-24 | 38.2000 | 40.5000 | 35.9000 | 38.5000 | +51.277% | 1,214 | 10,441 | +4.286% |
| 2026-04-23 | 25.7000 | 27.1500 | 25.2200 | 25.4500 | +3.666% | 687 | 10,512 | +57.760% |
| 2026-04-22 | 27.2000 | 27.2000 | 24.3000 | 24.5500 | -1.996% | 60 | 10,512 | +63.544% |
| 2026-04-21 | 26.2300 | 26.2300 | 25.0500 | 25.0500 | +1.912% | 37 | 10,499 | +60.279% |
| 2026-04-20 | 26.9500 | 26.9500 | 24.5800 | 24.5800 | -8.009% | 163 | 10,499 | +63.344% |
| 2026-04-17 | 27.4000 | 28.6600 | 26.7000 | 26.7200 | -1.945% | 121 | 10,488 | +50.262% |
| 2026-04-16 | 24.7400 | 27.3000 | 24.7400 | 27.2500 | +10.998% | 450 | 10,491 | +47.339% |
| 2026-04-15 | 24.0000 | 25.0000 | 23.7400 | 24.5500 | +3.805% | 931 | 10,496 | +63.544% |
| 2026-04-14 | 21.8000 | 24.2800 | 21.8000 | 23.6500 | -5.400% | 117 | 10,660 | +69.767% |
| 2026-04-13 | 22.8000 | 25.2800 | 22.8000 | 25.0000 | +10.865% | 338 | 10,695 | +60.600% |
| 2026-04-10 | 22.0000 | 23.4400 | 22.0000 | 22.5500 | +1.806% | 232 | 10,583 | +78.049% |
| 2026-04-09 | 20.3000 | 22.5800 | 20.3000 | 22.1500 | +10.199% | 1,296 | 10,654 | +81.264% |
| 2026-04-08 | 17.3400 | 20.3000 | 17.3400 | 20.1000 | +25.625% | 804 | 11,175 | +99.751% |
| 2026-04-07 | 16.0000 | 16.0300 | 15.0000 | 16.0000 | +8.108% | 226 | 11,236 | +150.938% |
| 2026-04-06 | 14.6800 | 15.8500 | 14.2000 | 14.8000 | +0.339% | 106 | 11,111 | +171.284% |
| 2026-04-02 | 13.6200 | 14.7500 | 13.6200 | 14.7500 | +17.530% | 379 | 10,849 | +172.203% |
| 2026-04-01 | 11.5000 | 13.1500 | 10.5000 | 12.5500 | +22.439% | 639 | 10,849 | +219.920% |
| 2026-03-31 | 9.1000 | 10.3400 | 9.1000 | 10.2500 | +17.816% | 355 | 11,144 | +291.707% |
| 2026-03-30 | 10.2000 | 10.2000 | 8.7000 | 8.7000 | -12.563% | 178 | 11,267 | +361.494% |
| 2026-03-27 | 10.2500 | 10.2800 | 9.9500 | 9.9500 | -4.511% | 207 | 11,206 | +303.518% |
| 2026-03-26 | 11.8800 | 11.8800 | 10.4200 | 10.4200 | -14.869% | 119 | 11,270 | +285.317% |
| 2026-03-25 | 11.3000 | 12.6900 | 11.3000 | 12.2400 | +18.375% | 75 | 11,280 | +228.023% |
| 2026-03-24 | 10.1500 | 10.5500 | 9.9900 | 10.3400 | -0.577% | 168 | 11,292 | +288.298% |
| 2026-03-23 | 11.0000 | 11.1000 | 10.2500 | 10.4000 | -1.887% | 83 | 11,277 | +286.058% |
| 2026-03-20 | 12.3000 | 12.3000 | 10.5000 | 10.6000 | -9.479% | 361 | 11,261 | +278.774% |
| 2026-03-19 | 10.7400 | 11.7100 | 10.7400 | 11.7100 | +3.172% | 39 | 11,286 | +242.869% |
| 2026-03-18 | 10.6500 | 11.3500 | 10.5000 | 11.3500 | +7.583% | 74 | 11,274 | +253.744% |
| 2026-03-17 | 11.3500 | 11.4000 | 10.4000 | 10.5500 | -8.658% | 168 | 11,298 | +280.569% |
| 2026-03-16 | 13.1100 | 13.3000 | 11.5000 | 11.5500 | +1.316% | 235 | 11,317 | +247.619% |
| 2026-03-13 | 11.7500 | 11.9000 | 11.2700 | 11.4000 | 0.000% | 173 | 11,335 | +252.193% |
| 2026-03-12 | 12.1500 | 12.1500 | 11.3500 | 11.4000 | -8.800% | 47 | 11,330 | +252.193% |
| 2026-03-11 | 12.5000 | 13.1000 | 12.2900 | 12.5000 | +3.734% | 25 | 11,290 | +221.200% |
| 2026-03-10 | 11.7500 | 12.5700 | 11.7500 | 12.0500 | +6.167% | 180 | 11,285 | +233.195% |
| 2026-03-09 | 10.0500 | 11.3500 | 10.0000 | 11.3500 | +9.135% | 405 | 11,432 | +253.744% |
| 2026-03-06 | 11.0000 | 11.2100 | 10.2000 | 10.4000 | -9.957% | 242 | 11,631 | +286.058% |
| 2026-03-05 | 11.6500 | 11.8800 | 11.1000 | 11.5500 | +0.435% | 231 | 11,529 | +247.619% |
| 2026-03-04 | 10.3000 | 11.8100 | 10.3000 | 11.5000 | +15.000% | 258 | 11,513 | +249.130% |
| 2026-03-03 | 11.1200 | 11.1200 | 9.8000 | 10.0000 | -9.910% | 1,556 | 11,382 | +301.500% |
| 2026-03-02 | 10.8500 | 11.3000 | 10.8000 | 11.1000 | -3.478% | 23 | 10,267 | +261.712% |
| 2026-02-27 | 11.0000 | 11.6500 | 11.0000 | 11.5000 | -0.862% | 24 | 10,265 | +249.130% |
| 2026-02-26 | 12.2000 | 12.2000 | 11.0000 | 11.6000 | -5.614% | 41 | 10,263 | +246.121% |
| 2026-02-25 | 12.1500 | 12.3500 | 11.6000 | 12.2900 | +3.713% | 59 | 10,238 | +226.688% |
| 2026-02-24 | 10.7900 | 12.0000 | 10.6000 | 11.8500 | +16.176% | 158 | 10,238 | +238.819% |
| 2026-02-23 | 10.6800 | 10.7300 | 10.1500 | 10.2000 | -4.494% | 325 | 10,235 | +293.627% |
| 2026-02-20 | 10.4000 | 10.7000 | 10.1000 | 10.6800 | -1.111% | 115 | 10,508 | +275.936% |
| 2026-02-19 | 11.3000 | 11.3000 | 10.5500 | 10.8000 | -4.255% | 65 | 10,461 | +271.759% |
| 2026-02-18 | 11.3000 | 12.1700 | 11.2800 | 11.2800 | -6.000% | 153 | 10,448 | +255.940% |
| 2026-02-17 | 12.2000 | 12.3000 | 11.6000 | 12.0000 | -2.439% | 45 | 10,412 | +234.583% |
| 2026-02-13 | 11.9500 | 12.7100 | 11.9500 | 12.3000 | +0.820% | 38 | 10,386 | +226.423% |
| 2026-02-12 | 13.2400 | 13.3700 | 12.1000 | 12.2000 | -5.058% | 247 | 10,386 | +229.098% |
| 2026-02-11 | 13.5000 | 14.1700 | 12.8500 | 12.8500 | +1.984% | 118 | 10,455 | +212.451% |
| 2026-02-10 | 14.7600 | 14.7600 | 12.4500 | 12.6000 | -14.286% | 422 | 10,412 | +218.651% |
| 2026-02-09 | 14.0500 | 15.0500 | 12.9500 | 14.7000 | -1.342% | 345 | 10,175 | +173.129% |
| 2026-02-06 | 14.5400 | 15.2500 | 14.0000 | 14.9000 | +11.194% | 300 | 10,065 | +169.463% |
| 2026-02-05 | 13.4500 | 15.0000 | 12.5500 | 13.4000 | -5.634% | 394 | 9,891 | +199.627% |
| 2026-02-04 | 14.0000 | 14.3300 | 12.6000 | 14.2000 | -0.351% | 175 | 9,711 | +182.746% |
| 2026-02-03 | 14.5700 | 15.1700 | 13.6000 | 14.2500 | +4.779% | 717 | 9,696 | +181.754% |
| 2026-02-02 | 11.6700 | 14.1500 | 11.6700 | 13.6000 | +12.397% | 264 | 9,476 | +195.221% |
| 2026-01-30 | 13.1300 | 13.8800 | 11.9000 | 12.1000 | -9.363% | 148 | 9,484 | +231.818% |
| 2026-01-29 | 13.1500 | 13.3500 | 12.2900 | 13.3500 | +0.075% | 119 | 9,424 | +200.749% |
| 2026-01-28 | 11.6500 | 13.6500 | 11.6500 | 13.3400 | +28.640% | 1,006 | 9,400 | +200.975% |
| 2026-01-27 | 10.3000 | 10.6500 | 9.8800 | 10.3700 | +9.735% | 547 | 9,134 | +287.175% |
| 2026-01-26 | 10.5000 | 10.6800 | 9.3000 | 9.4500 | -13.699% | 470 | 8,747 | +324.868% |
| 2026-01-23 | 12.6000 | 13.3500 | 10.4600 | 10.9500 | -34.821% | 1,173 | 8,637 | +266.667% |
| 2026-01-22 | 16.5400 | 17.2000 | 16.2500 | 16.8000 | -0.592% | 246 | 7,935 | +138.988% |
| 2026-01-21 | 14.3000 | 17.2900 | 14.3000 | 16.9000 | +28.030% | 802 | 7,766 | +137.574% |
| 2026-01-20 | 12.2500 | 14.1100 | 12.1500 | 13.2000 | +8.197% | 436 | 7,590 | +204.167% |
| 2026-01-16 | 13.7000 | 13.7000 | 12.0000 | 12.2000 | -7.925% | 108 | 7,411 | +229.098% |
| 2026-01-15 | 13.9000 | 14.5400 | 13.0900 | 13.2500 | -1.119% | 545 | 7,411 | +203.019% |
| 2026-01-14 | 13.3500 | 13.5000 | 12.7000 | 13.4000 | +8.414% | 144 | 7,019 | +199.627% |
| 2026-01-13 | 12.1900 | 13.1000 | 12.0500 | 12.3600 | +19.420% | 179 | 6,938 | +224.838% |
| 2026-01-12 | 10.0500 | 11.3200 | 10.0500 | 10.3500 | -8.407% | 625 | 6,842 | +287.923% |
| 2026-01-09 | 9.5000 | 11.4500 | 9.5000 | 11.3000 | +30.636% | 349 | 6,782 | +255.310% |
| 2026-01-08 | 9.3500 | 9.3500 | 8.3900 | 8.6500 | -8.562% | 55 | 6,597 | +364.162% |
| 2026-01-07 | 8.8100 | 11.0000 | 8.8100 | 9.4600 | +16.074% | 538 | 6,586 | +324.419% |
| 2026-01-06 | 7.9000 | 8.2500 | 7.6500 | 8.1500 | +2.258% | 145 | 6,366 | +392.638% |
| 2026-01-05 | 8.7000 | 9.1500 | 7.9300 | 7.9700 | +2.049% | 157 | 6,249 | +403.764% |
| 2026-01-02 | 6.8600 | 7.8100 | 6.8600 | 7.8100 | +24.363% | 73 | 6,249 | +414.085% |
| 2025-12-31 | 6.5000 | 6.5000 | 6.0500 | 6.2800 | -1.102% | 2,100 | 4,292 | +539.331% |
| 2025-12-30 | 6.3000 | 6.7500 | 6.2500 | 6.3500 | +5.482% | 205 | 4,292 | +532.283% |
| 2025-12-29 | 6.3500 | 6.3500 | 5.7500 | 6.0200 | +3.793% | 62 | 4,150 | +566.944% |
| 2025-12-26 | 5.9200 | 5.9500 | 5.7600 | 5.8000 | +1.754% | 49 | 4,113 | +592.241% |
| 2025-12-24 | 5.7500 | 5.7500 | 5.6700 | 5.7000 | -4.202% | 41 | 4,092 | +604.386% |
| 2025-12-23 | 6.2500 | 6.3700 | 5.7900 | 5.9500 | -2.459% | 91 | 4,092 | +574.790% |
| 2025-12-22 | 6.8000 | 6.8000 | 6.1000 | 6.1000 | -7.576% | 27 | 4,059 | +558.197% |
| 2025-12-19 | 6.8000 | 6.9000 | 6.6000 | 6.6000 | +3.937% | 185 | 4,053 | +508.333% |
| 2025-12-18 | 6.8500 | 6.8600 | 6.0000 | 6.3500 | +3.758% | 52 | 4,063 | +532.283% |
| 2025-12-17 | 6.9500 | 7.0000 | 6.0500 | 6.1200 | -11.304% | 72 | 4,037 | +556.046% |
| 2025-12-16 | 6.8000 | 6.9600 | 6.8000 | 6.9000 | -3.900% | 50 | 3,992 | +481.884% |
| 2025-12-15 | 7.5500 | 7.5500 | 7.0000 | 7.1800 | -0.278% | 79 | 3,985 | +459.192% |
| 2025-12-12 | 8.3000 | 8.3000 | 7.2000 | 7.2000 | -11.656% | 138 | 4,003 | +457.639% |
| 2025-12-11 | 8.5500 | 8.6100 | 8.1500 | 8.1500 | -9.945% | 54 | 4,024 | +392.638% |
| 2025-12-10 | 8.3100 | 9.0500 | 8.3100 | 9.0500 | +7.738% | 184 | 4,027 | +343.646% |
| 2025-12-09 | 8.6000 | 8.6000 | 8.3800 | 8.4000 | +0.599% | 40 | 4,033 | +377.976% |
| 2025-12-08 | 8.9500 | 9.1000 | 8.1500 | 8.3500 | -3.468% | 37 | 4,026 | +380.838% |
| 2025-12-05 | 9.2000 | 9.8000 | 8.6500 | 8.6500 | +0.581% | 22 | 4,017 | +364.162% |
| 2025-12-04 | 10.0000 | 10.2700 | 8.6000 | 8.6000 | -16.342% | 642 | 4,007 | +366.860% |
| 2025-12-03 | 10.2700 | 10.6700 | 9.9300 | 10.2800 | 0.000% | 440 | 4,131 | +290.564% |
| 2025-12-02 | 8.4500 | 10.4000 | 8.4500 | 10.2800 | +27.702% | 275 | 4,348 | +290.564% |
| 2025-12-01 | 8.3100 | 8.4300 | 7.9000 | 8.0500 | -5.294% | 367 | 4,352 | +398.758% |
| 2025-11-28 | 6.7000 | 8.8500 | 6.7000 | 8.5000 | +33.858% | 829 | 4,276 | +372.353% |
| 2025-11-26 | 6.4500 | 6.5500 | 6.2000 | 6.3500 | -0.781% | 49 | 3,808 | +532.283% |
| 2025-11-25 | 6.2500 | 6.4000 | 6.0500 | 6.4000 | +4.918% | 166 | 3,808 | +527.344% |
| 2025-11-24 | 5.9000 | 6.3700 | 5.9000 | 6.1000 | +3.390% | 273 | 3,753 | +558.197% |
| 2025-11-21 | 5.1500 | 5.9500 | 5.1200 | 5.9000 | +10.075% | 264 | 3,563 | +580.508% |
| 2025-11-20 | 6.5900 | 7.1500 | 5.3600 | 5.3600 | -10.815% | 502 | 3,490 | +649.067% |
| 2025-11-19 | 5.7500 | 6.4000 | 5.7500 | 6.0100 | +4.340% | 818 | 3,473 | +568.053% |
| 2025-11-18 | 5.8500 | 5.9000 | 5.5500 | 5.7600 | -4.000% | 44 | 3,451 | +597.049% |
| 2025-11-17 | 6.7000 | 6.7000 | 5.7500 | 6.0000 | -6.542% | 254 | 3,445 | +569.167% |
| 2025-11-14 | 6.4500 | 6.7000 | 6.3500 | 6.4200 | -2.134% | 149 | 3,266 | +525.389% |
| 2025-11-13 | 7.6000 | 7.6000 | 6.5600 | 6.5600 | -18.204% | 2,411 | 3,168 | +512.043% |
| 2025-11-12 | 8.0000 | 8.0200 | 7.6000 | 8.0200 | +1.135% | 98 | 1,118 | +400.623% |
| 2025-11-11 | 7.9800 | 8.1500 | 7.9000 | 7.9300 | -5.595% | 70 | 1,081 | +406.305% |
| 2025-11-10 | 8.7000 | 9.3000 | 8.2000 | 8.4000 | +1.205% | 102 | 1,071 | +377.976% |
| 2025-11-07 | 8.1000 | 8.4000 | 7.8000 | 8.3000 | +4.403% | 314 | 996 | +383.735% |
| 2025-11-06 | 7.8500 | 8.0500 | 7.8200 | 7.9500 | -7.558% | 104 | 709 | +405.031% |
| 2025-11-05 | 7.9100 | 8.8500 | 7.7000 | 8.6000 | +9.554% | 133 | 614 | +366.860% |
| 2025-11-04 | 8.0000 | 8.2500 | 7.8500 | 7.8500 | -13.164% | 176 | 522 | +411.465% |
| 2025-11-03 | 9.2000 | 9.2500 | 8.8000 | 9.0400 | -1.202% | 35 | 387 | +344.137% |
| 2025-10-31 | 9.5500 | 9.7000 | 9.0000 | 9.1500 | -4.489% | 110 | 387 | +338.798% |
| 2025-10-30 | 9.4000 | 9.9500 | 9.4000 | 9.5800 | -5.055% | 46 | 314 | +319.102% |
| 2025-10-29 | 10.0000 | 10.3000 | 9.6200 | 10.0900 | +0.900% | 232 | 312 | +297.919% |
| 2025-10-28 | 8.8500 | 10.3500 | 8.8500 | 10.0000 | 0.000% | 241 | 0 | +301.500% |