INTC280121C00055000
INTC Jan 21 2028 55.00 Call
optionOPRA
EODOct 16, 2026
43.60USD-7.056%(-3.31)73Vol5,233OI
INTC280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.8800 | 45.8800 | 43.3900 | 43.6000 | -7.056% | 73 | 5,260 | 0.000% |
| 2026-10-15 | 47.5900 | 47.5900 | 43.6000 | 46.9100 | -11.906% | 6 | 5,257 | -7.056% |
| 2026-10-12 | 54.5200 | 54.6600 | 53.2500 | 53.2500 | -9.238% | 19 | 5,252 | -18.122% |
| 2026-10-09 | 59.8000 | 59.8000 | 57.9800 | 58.6700 | -0.017% | 15 | 5,247 | -25.686% |
| 2026-10-08 | 58.6800 | 58.6800 | 58.6800 | 58.6800 | -12.379% | 1 | 5,246 | -25.699% |
| 2026-10-06 | 66.9700 | 66.9700 | 66.9700 | 66.9700 | -13.920% | 1 | 5,247 | -34.896% |
| 2026-10-02 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | +8.964% | 1 | 5,246 | -43.959% |
| 2026-09-30 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | -9.905% | 5 | 5,251 | -38.936% |
| 2026-09-24 | 74.0000 | 79.2500 | 74.0000 | 79.2500 | +7.385% | 25 | 5,240 | -44.984% |
| 2026-09-23 | 72.8200 | 73.8000 | 72.8200 | 73.8000 | -2.959% | 40 | 5,240 | -40.921% |
| 2026-09-22 | 74.9200 | 76.0500 | 74.9200 | 76.0500 | -0.458% | 11 | 5,241 | -42.669% |
| 2026-09-21 | 73.8000 | 77.0500 | 73.8000 | 76.4000 | +25.865% | 22 | 5,241 | -42.932% |
| 2026-09-18 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -3.880% | 1 | 5,241 | -28.171% |
| 2026-09-17 | 63.1500 | 63.1500 | 63.1500 | 63.1500 | +23.220% | 2 | 5,241 | -30.958% |
| 2026-09-15 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | -2.195% | 2 | 5,241 | -14.927% |
| 2026-09-14 | 50.3500 | 53.1400 | 50.3100 | 52.4000 | -12.228% | 43 | 5,218 | -16.794% |
| 2026-09-08 | 57.9000 | 59.7000 | 57.9000 | 59.7000 | +34.157% | 3 | 5,221 | -26.968% |
| 2026-09-03 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +0.907% | 1 | 5,221 | -2.022% |
| 2026-09-02 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -6.962% | 3 | 5,221 | -1.134% |
| 2026-08-27 | 48.2800 | 48.2800 | 46.7000 | 47.4000 | +8.467% | 21 | 5,201 | -8.017% |
| 2026-08-26 | 43.0000 | 43.7000 | 43.0000 | 43.7000 | -2.716% | 9 | 5,196 | -0.229% |
| 2026-08-25 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | +3.193% | 10 | 5,196 | -2.939% |
| 2026-08-24 | 43.9700 | 44.3500 | 43.5300 | 43.5300 | -6.768% | 50 | 5,196 | +0.161% |
| 2026-08-21 | 47.0000 | 47.0000 | 46.6900 | 46.6900 | -5.159% | 2 | 5,197 | -6.618% |
| 2026-08-19 | 49.2300 | 49.2300 | 49.2300 | 49.2300 | -6.602% | 5 | 5,199 | -11.436% |
| 2026-08-18 | 52.7100 | 52.7100 | 52.7100 | 52.7100 | -11.516% | 1 | 5,199 | -17.283% |
| 2026-08-17 | 59.5700 | 59.5700 | 59.5700 | 59.5700 | +0.966% | 10 | 5,199 | -26.809% |
| 2026-08-14 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -4.608% | 16 | 5,184 | -26.102% |
| 2026-08-13 | 61.6200 | 61.8500 | 60.7900 | 61.8500 | +8.243% | 8 | 5,190 | -29.507% |
| 2026-08-12 | 57.1400 | 57.1400 | 57.1400 | 57.1400 | +4.556% | 2 | 5,190 | -23.696% |
| 2026-08-11 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | -3.530% | 1 | 5,189 | -20.220% |
| 2026-08-10 | 56.4700 | 57.0400 | 56.4700 | 56.6500 | -2.328% | 29 | 5,207 | -23.036% |
| 2026-08-07 | 60.0600 | 60.0600 | 58.0000 | 58.0000 | -1.277% | 2 | 5,209 | -24.828% |
| 2026-08-05 | 58.0500 | 58.7500 | 56.9000 | 58.7500 | +0.548% | 29 | 5,201 | -25.787% |
| 2026-08-04 | 57.5000 | 58.4300 | 57.5000 | 58.4300 | +14.010% | 8 | 5,205 | -25.381% |
| 2026-07-31 | 52.0800 | 52.0800 | 51.2500 | 51.2500 | -0.985% | 12 | 5,205 | -14.927% |
| 2026-07-30 | 52.1600 | 52.1600 | 51.5000 | 51.7600 | +17.985% | 22 | 5,219 | -15.765% |
| 2026-07-29 | 44.0000 | 44.6900 | 43.8700 | 43.8700 | -6.660% | 12 | 5,216 | -0.615% |
| 2026-07-28 | 45.8500 | 47.0000 | 45.1500 | 47.0000 | -7.897% | 14 | 5,217 | -7.234% |
| 2026-07-27 | 51.6500 | 51.6500 | 48.0800 | 51.0300 | -2.837% | 13 | 5,221 | -14.560% |
| 2026-07-24 | 55.0000 | 55.0000 | 52.5200 | 52.5200 | -12.100% | 3 | 5,222 | -16.984% |
| 2026-07-23 | 59.7500 | 59.7500 | 59.7500 | 59.7500 | +1.529% | 5 | 5,227 | -27.029% |
| 2026-07-20 | 58.6900 | 58.9600 | 58.6900 | 58.8500 | +6.903% | 17 | 5,233 | -25.913% |
| 2026-07-17 | 53.7500 | 55.1500 | 53.7500 | 55.0500 | -1.696% | 7 | 5,237 | -20.799% |
| 2026-07-16 | 59.6500 | 59.6500 | 55.5000 | 56.0000 | -16.828% | 15 | 5,238 | -22.143% |
| 2026-07-10 | 67.3300 | 67.3300 | 67.3300 | 67.3300 | -0.693% | 3 | 5,241 | -35.244% |
| 2026-07-08 | 67.7000 | 67.8000 | 67.7000 | 67.8000 | -0.514% | 2 | 5,242 | -35.693% |
| 2026-07-07 | 68.1400 | 68.1500 | 68.1400 | 68.1500 | -12.099% | 5 | 5,238 | -36.023% |
| 2026-07-02 | 87.0000 | 87.0000 | 77.5300 | 77.5300 | -9.322% | 4 | 5,242 | -43.764% |
| 2026-07-01 | 88.7500 | 88.7500 | 85.4600 | 85.5000 | -11.206% | 10 | 5,249 | -49.006% |
| 2026-06-30 | 96.2900 | 96.2900 | 96.2900 | 96.2900 | +19.943% | 1 | 5,249 | -54.720% |
| 2026-06-29 | 83.2500 | 83.2500 | 80.2800 | 80.2800 | -5.819% | 7 | 5,252 | -45.690% |
| 2026-06-26 | 85.1000 | 85.2500 | 85.1000 | 85.2400 | -2.549% | 6 | 5,252 | -48.850% |
| 2026-06-24 | 89.3500 | 89.3500 | 87.4700 | 87.4700 | -1.719% | 4 | 5,250 | -50.154% |
| 2026-06-23 | 90.4000 | 90.4000 | 89.0000 | 89.0000 | -8.304% | 2 | 5,252 | -51.011% |
| 2026-06-22 | 97.0600 | 97.0600 | 97.0600 | 97.0600 | +19.827% | 1 | 5,253 | -55.079% |
| 2026-06-17 | 79.0000 | 81.0000 | 79.0000 | 81.0000 | -0.442% | 11 | 5,254 | -46.173% |
| 2026-06-16 | 81.3600 | 81.3600 | 81.3600 | 81.3600 | -3.716% | 2 | 5,254 | -46.411% |
| 2026-06-15 | 86.8300 | 86.8300 | 84.5000 | 84.5000 | +0.595% | 13 | 5,267 | -48.402% |
| 2026-06-12 | 74.1000 | 84.0000 | 74.1000 | 84.0000 | +22.449% | 6 | 5,267 | -48.095% |
| 2026-06-11 | 70.6300 | 70.6300 | 68.5500 | 68.6000 | +5.685% | 14 | 5,270 | -36.443% |
| 2026-06-10 | 64.7200 | 64.9100 | 64.7200 | 64.9100 | +3.558% | 3 | 5,268 | -32.830% |
| 2026-06-09 | 69.5000 | 69.6000 | 61.2500 | 62.6800 | -8.228% | 377 | 5,309 | -30.440% |
| 2026-06-08 | 65.5300 | 69.0000 | 65.5300 | 68.3000 | +17.860% | 154 | 5,309 | -36.164% |
| 2026-06-05 | 62.1900 | 62.1900 | 57.9500 | 57.9500 | -16.378% | 33 | 5,333 | -24.763% |
| 2026-06-03 | 69.8500 | 70.0000 | 69.0000 | 69.3000 | +7.994% | 10 | 5,334 | -37.085% |
| 2026-06-02 | 62.7900 | 66.3300 | 62.7900 | 64.1700 | -5.326% | 9 | 5,337 | -32.055% |
| 2026-06-01 | 65.5700 | 68.5000 | 65.0000 | 67.7800 | -9.627% | 130 | 5,405 | -35.674% |
| 2026-05-29 | 74.5200 | 75.0000 | 74.5200 | 75.0000 | -2.975% | 12 | 5,417 | -41.867% |
| 2026-05-28 | 78.0000 | 78.0000 | 73.0000 | 77.3000 | +0.390% | 83 | 5,477 | -43.596% |
| 2026-05-26 | 79.0000 | 79.0000 | 77.0000 | 77.0000 | -0.645% | 16 | 5,486 | -43.377% |
| 2026-05-22 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +6.325% | 1 | 5,486 | -43.742% |
| 2026-05-21 | 72.8900 | 72.8900 | 72.8900 | 72.8900 | -0.830% | 1 | 5,486 | -40.184% |
| 2026-05-20 | 74.0000 | 75.1900 | 73.5000 | 73.5000 | +6.137% | 4 | 5,487 | -40.680% |
| 2026-05-19 | 66.5100 | 69.2500 | 66.5100 | 69.2500 | +8.542% | 3 | 5,488 | -37.040% |
| 2026-05-18 | 65.4000 | 65.4000 | 63.7500 | 63.8000 | -3.333% | 23 | 5,503 | -31.661% |
| 2026-05-15 | 64.5000 | 66.3400 | 64.5000 | 66.0000 | -10.423% | 67 | 5,506 | -33.939% |
| 2026-05-14 | 69.6000 | 73.6800 | 69.6000 | 73.6800 | -3.686% | 8 | 5,505 | -40.825% |
| 2026-05-13 | 73.5000 | 78.6000 | 73.5000 | 76.5000 | +1.769% | 43 | 5,533 | -43.007% |
| 2026-05-12 | 81.0700 | 82.7000 | 72.3600 | 75.1700 | -12.092% | 36 | 5,540 | -41.998% |
| 2026-05-11 | 85.9000 | 88.4800 | 80.9400 | 85.5100 | +4.856% | 15 | 5,543 | -49.012% |
| 2026-05-08 | 71.2700 | 86.7500 | 71.1800 | 81.5500 | +23.654% | 121 | 5,643 | -46.536% |
| 2026-05-07 | 67.2500 | 69.3800 | 65.9500 | 65.9500 | -4.003% | 165 | 5,760 | -33.889% |
| 2026-05-06 | 70.0000 | 70.0000 | 66.8000 | 68.7000 | +4.407% | 80 | 5,713 | -36.536% |
| 2026-05-05 | 64.5200 | 66.8500 | 64.5200 | 65.8000 | +21.290% | 7 | 5,718 | -33.739% |
| 2026-05-04 | 56.0500 | 56.0500 | 54.1500 | 54.2500 | -3.897% | 21 | 5,719 | -19.631% |
| 2026-05-01 | 54.0500 | 57.0000 | 53.5300 | 56.4500 | +10.125% | 101 | 5,729 | -22.764% |
| 2026-04-30 | 51.9800 | 52.2000 | 49.9500 | 51.2600 | -3.119% | 226 | 5,680 | -14.943% |
| 2026-04-29 | 45.4300 | 52.9100 | 45.4300 | 52.9100 | +24.935% | 91 | 5,664 | -17.596% |
| 2026-04-28 | 40.6000 | 42.3500 | 39.8000 | 42.3500 | -0.540% | 39 | 5,685 | +2.952% |
| 2026-04-27 | 42.7900 | 45.0000 | 41.9300 | 42.5800 | +3.854% | 111 | 5,655 | +2.395% |
| 2026-04-24 | 42.1800 | 43.1900 | 38.7000 | 41.0000 | +46.953% | 335 | 5,694 | +6.341% |
| 2026-04-23 | 28.7200 | 29.0000 | 27.9000 | 27.9000 | +4.769% | 14 | 5,697 | +56.272% |
| 2026-04-22 | 27.8000 | 27.8000 | 26.6300 | 26.6300 | -2.917% | 9 | 5,697 | +63.725% |
| 2026-04-21 | 28.3000 | 28.3000 | 27.4000 | 27.4300 | +1.218% | 15 | 5,705 | +58.950% |
| 2026-04-20 | 29.5100 | 29.5100 | 26.7000 | 27.1000 | -6.552% | 34 | 5,705 | +60.886% |
| 2026-04-17 | 30.3800 | 30.4000 | 29.0000 | 29.0000 | -0.480% | 40 | 5,700 | +50.345% |
| 2026-04-16 | 27.4600 | 29.2500 | 27.4600 | 29.1400 | +10.212% | 29 | 5,700 | +49.623% |
| 2026-04-15 | 26.7500 | 27.1000 | 25.6500 | 26.4400 | +3.120% | 706 | 5,718 | +64.902% |
| 2026-04-14 | 26.0000 | 26.0000 | 24.5700 | 25.6400 | -4.507% | 103 | 5,469 | +70.047% |
| 2026-04-13 | 26.3000 | 27.2000 | 25.5000 | 26.8500 | +6.210% | 53 | 5,494 | +62.384% |
| 2026-04-10 | 24.3000 | 25.5300 | 24.2500 | 25.2800 | +4.896% | 150 | 5,507 | +72.468% |
| 2026-04-09 | 22.5900 | 24.1000 | 22.5900 | 24.1000 | +10.046% | 516 | 5,550 | +80.913% |
| 2026-04-08 | 18.0000 | 22.0200 | 18.0000 | 21.9000 | +24.432% | 182 | 5,625 | +99.087% |
| 2026-04-07 | 17.1000 | 17.6000 | 16.4500 | 17.6000 | +8.978% | 63 | 5,612 | +147.727% |
| 2026-04-06 | 16.2200 | 17.4000 | 15.8800 | 16.1500 | +0.937% | 26 | 5,623 | +169.969% |
| 2026-04-02 | 13.7500 | 16.0000 | 13.7500 | 16.0000 | +14.286% | 100 | 5,613 | +172.500% |
| 2026-04-01 | 13.5500 | 14.4600 | 13.5000 | 14.0000 | +20.690% | 171 | 5,613 | +211.429% |
| 2026-03-31 | 10.2500 | 11.6000 | 10.2500 | 11.6000 | +17.409% | 30 | 5,696 | +275.862% |
| 2026-03-30 | 10.7500 | 10.8000 | 9.8500 | 9.8800 | -12.566% | 58 | 5,686 | +341.296% |
| 2026-03-27 | 11.4600 | 11.7000 | 11.2500 | 11.3000 | -3.004% | 15 | 5,674 | +285.841% |
| 2026-03-26 | 12.2700 | 12.3000 | 11.5700 | 11.6500 | -15.580% | 73 | 5,677 | +274.249% |
| 2026-03-25 | 13.0000 | 14.0500 | 13.0000 | 13.8000 | +18.966% | 148 | 5,663 | +215.942% |
| 2026-03-24 | 11.6500 | 11.6500 | 11.2000 | 11.6000 | -1.277% | 62 | 5,774 | +275.862% |
| 2026-03-23 | 12.2100 | 12.5500 | 11.5000 | 11.7500 | -0.927% | 93 | 5,770 | +271.064% |
| 2026-03-20 | 13.0000 | 13.0000 | 11.7900 | 11.8600 | -8.769% | 18 | 5,821 | +267.622% |
| 2026-03-19 | 12.8000 | 13.0000 | 12.4000 | 13.0000 | +4.083% | 17 | 5,823 | +235.385% |
| 2026-03-18 | 11.8500 | 12.5500 | 11.8500 | 12.4900 | +5.937% | 3 | 5,824 | +249.079% |
| 2026-03-17 | 12.2000 | 12.3000 | 11.7900 | 11.7900 | -8.178% | 201 | 5,825 | +269.805% |
| 2026-03-16 | 14.1000 | 14.3400 | 12.8400 | 12.8400 | -0.078% | 117 | 5,852 | +239.564% |
| 2026-03-13 | 14.0500 | 14.0500 | 12.8500 | 12.8500 | +1.581% | 35 | 5,779 | +239.300% |
| 2026-03-12 | 13.0800 | 13.0800 | 12.6500 | 12.6500 | -10.474% | 93 | 5,771 | +244.664% |
| 2026-03-11 | 14.3500 | 14.5000 | 14.1300 | 14.1300 | +4.667% | 16 | 5,736 | +208.563% |
| 2026-03-10 | 13.0200 | 14.1000 | 13.0000 | 13.5000 | +11.570% | 31 | 5,746 | +222.963% |
| 2026-03-09 | 11.0700 | 12.1000 | 11.0700 | 12.1000 | +3.863% | 22 | 5,756 | +260.331% |
| 2026-03-06 | 12.1000 | 12.5000 | 11.4600 | 11.6500 | -9.899% | 52 | 5,816 | +274.249% |
| 2026-03-05 | 13.2000 | 13.2000 | 12.5300 | 12.9300 | +1.972% | 57 | 5,804 | +237.200% |
| 2026-03-04 | 11.6600 | 12.9500 | 11.5000 | 12.6800 | +13.722% | 235 | 5,766 | +243.849% |
| 2026-03-03 | 11.3500 | 11.3800 | 10.7000 | 11.1500 | -10.585% | 44 | 5,742 | +291.031% |
| 2026-03-02 | 12.5200 | 12.6500 | 11.9800 | 12.4700 | -2.196% | 211 | 5,708 | +249.639% |
| 2026-02-27 | 12.3800 | 13.2200 | 12.3800 | 12.7500 | +3.659% | 16 | 5,581 | +241.961% |
| 2026-02-26 | 13.5000 | 13.5000 | 12.3000 | 12.3000 | -8.889% | 4 | 5,592 | +254.472% |
| 2026-02-25 | 12.9000 | 13.5700 | 12.7800 | 13.5000 | +0.746% | 69 | 5,588 | +222.963% |
| 2026-02-24 | 11.9400 | 13.4000 | 11.7500 | 13.4000 | +16.725% | 45 | 5,588 | +225.373% |
| 2026-02-23 | 11.9000 | 11.9000 | 11.4000 | 11.4800 | -1.880% | 186 | 5,576 | +279.791% |
| 2026-02-20 | 11.4400 | 11.8600 | 11.3600 | 11.7000 | -1.928% | 62 | 5,493 | +272.650% |
| 2026-02-19 | 11.9500 | 12.2000 | 11.8500 | 11.9300 | -4.407% | 120 | 5,483 | +265.465% |
| 2026-02-18 | 12.7100 | 12.7500 | 12.4800 | 12.4800 | -6.165% | 23 | 5,375 | +249.359% |
| 2026-02-17 | 12.7000 | 13.3700 | 12.7000 | 13.3000 | -5.000% | 10 | 5,378 | +227.820% |
| 2026-02-13 | 13.2000 | 14.0000 | 13.0000 | 14.0000 | +1.449% | 16 | 5,374 | +211.429% |
| 2026-02-12 | 14.0000 | 14.1300 | 13.8000 | 13.8000 | -2.885% | 76 | 5,374 | +215.942% |
| 2026-02-11 | 15.0000 | 15.0000 | 14.2100 | 14.2100 | +1.864% | 4 | 5,422 | +206.826% |
| 2026-02-10 | 15.9000 | 15.9000 | 13.9000 | 13.9500 | -12.264% | 113 | 5,422 | +212.545% |
| 2026-02-09 | 15.5300 | 16.4000 | 14.5300 | 15.9000 | -3.049% | 75 | 5,443 | +174.214% |
| 2026-02-06 | 15.0800 | 16.8400 | 15.0800 | 16.4000 | +11.793% | 170 | 5,488 | +165.854% |
| 2026-02-05 | 14.7500 | 15.2600 | 14.1000 | 14.6700 | -5.659% | 31 | 5,502 | +197.205% |
| 2026-02-04 | 15.6800 | 15.8500 | 14.1200 | 15.5500 | +2.168% | 147 | 5,515 | +180.386% |
| 2026-02-03 | 16.0500 | 16.0500 | 15.2000 | 15.2200 | +2.423% | 99 | 5,560 | +186.465% |
| 2026-02-02 | 14.4300 | 15.2000 | 14.4000 | 14.8600 | +11.729% | 112 | 5,551 | +193.405% |
| 2026-01-30 | 15.2000 | 15.4500 | 13.1300 | 13.3000 | -9.462% | 63 | 5,471 | +227.820% |
| 2026-01-29 | 14.1000 | 14.6900 | 13.6000 | 14.6900 | -0.877% | 44 | 5,484 | +196.801% |
| 2026-01-28 | 13.0500 | 15.0000 | 13.0500 | 14.8200 | +28.312% | 368 | 5,465 | +194.197% |
| 2026-01-27 | 11.5900 | 11.7500 | 10.9800 | 11.5500 | +10.000% | 25 | 5,354 | +277.489% |
| 2026-01-26 | 11.5300 | 11.5300 | 10.4000 | 10.5000 | -13.793% | 134 | 5,338 | +315.238% |
| 2026-01-23 | 13.4400 | 13.6500 | 11.6900 | 12.1800 | -34.340% | 579 | 5,263 | +257.964% |
| 2026-01-22 | 18.3700 | 18.9000 | 17.9500 | 18.5500 | -0.269% | 646 | 5,049 | +135.040% |
| 2026-01-21 | 15.7000 | 19.0000 | 15.7000 | 18.6000 | +28.011% | 871 | 5,179 | +134.409% |
| 2026-01-20 | 13.6000 | 15.6000 | 13.6000 | 14.5300 | +7.630% | 148 | 5,001 | +200.069% |
| 2026-01-16 | 14.8200 | 14.8200 | 13.3500 | 13.5000 | -6.768% | 50 | 4,963 | +222.963% |
| 2026-01-15 | 15.4800 | 15.7000 | 14.3700 | 14.4800 | -1.764% | 356 | 4,963 | +201.105% |
| 2026-01-14 | 14.8300 | 14.8300 | 14.1500 | 14.7400 | +6.812% | 35 | 4,916 | +195.794% |
| 2026-01-13 | 13.8500 | 14.4500 | 13.3500 | 13.8000 | +17.547% | 111 | 4,916 | +215.942% |
| 2026-01-12 | 11.8000 | 12.6000 | 11.5000 | 11.7400 | -6.677% | 340 | 4,922 | +271.380% |
| 2026-01-09 | 10.8200 | 12.8000 | 10.8200 | 12.5800 | +27.199% | 119 | 4,681 | +246.582% |
| 2026-01-08 | 10.5000 | 10.7500 | 9.7000 | 9.8900 | -5.810% | 67 | 4,637 | +340.849% |
| 2026-01-07 | 9.9400 | 12.0800 | 9.9300 | 10.5000 | +12.903% | 150 | 4,650 | +315.238% |
| 2026-01-06 | 8.8000 | 9.3000 | 8.8000 | 9.3000 | +4.848% | 48 | 4,631 | +368.817% |
| 2026-01-05 | 9.7200 | 10.0800 | 8.8700 | 8.8700 | +0.795% | 91 | 4,567 | +391.545% |
| 2026-01-02 | 7.9000 | 8.8000 | 7.8600 | 8.8000 | +19.241% | 43 | 4,567 | +395.455% |
| 2025-12-31 | 7.0000 | 7.3800 | 7.0000 | 7.3800 | +1.096% | 120 | 4,584 | +490.786% |
| 2025-12-30 | 7.2900 | 7.7000 | 7.2900 | 7.3000 | +6.725% | 165 | 4,584 | +497.260% |
| 2025-12-29 | 6.8100 | 6.8700 | 6.7500 | 6.8400 | +5.231% | 7 | 4,585 | +537.427% |
| 2025-12-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 2 | 4,583 | +570.769% |
| 2025-12-24 | 6.5500 | 6.6800 | 6.0500 | 6.0500 | -12.319% | 12 | 4,587 | +620.661% |
| 2025-12-23 | 6.9700 | 7.0000 | 6.9000 | 6.9000 | -1.429% | 194 | 4,587 | +531.884% |
| 2025-12-22 | 7.1300 | 7.1500 | 7.0000 | 7.0000 | -10.256% | 511 | 4,467 | +522.857% |
| 2025-12-19 | 7.7000 | 7.8000 | 7.6500 | 7.8000 | +4.000% | 19 | 4,128 | +458.974% |
| 2025-12-18 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | +7.143% | 2 | 4,117 | +481.333% |
| 2025-12-17 | 7.8500 | 7.9500 | 7.0000 | 7.0000 | -9.677% | 409 | 4,116 | +522.857% |
| 2025-12-16 | 7.8900 | 7.9200 | 7.7500 | 7.7500 | -3.727% | 8 | 4,118 | +462.581% |
| 2025-12-15 | 8.1300 | 8.1300 | 8.0500 | 8.0500 | +0.499% | 420 | 4,118 | +441.615% |
| 2025-12-12 | 9.4800 | 9.4800 | 8.0100 | 8.0100 | -12.650% | 418 | 4,118 | +444.320% |
| 2025-12-11 | 9.3000 | 9.3000 | 9.1000 | 9.1700 | -9.655% | 9 | 4,113 | +375.463% |
| 2025-12-10 | 9.0600 | 10.1500 | 9.0600 | 10.1500 | +6.506% | 3 | 4,112 | +329.557% |
| 2025-12-09 | 9.6500 | 9.6500 | 9.5300 | 9.5300 | +1.816% | 7 | 4,113 | +357.503% |
| 2025-12-08 | 10.3000 | 10.3000 | 9.2400 | 9.3600 | -7.783% | 1,125 | 4,116 | +365.812% |
| 2025-12-05 | 10.3000 | 10.9000 | 10.1500 | 10.1500 | +4.103% | 246 | 5,126 | +329.557% |
| 2025-12-04 | 11.2000 | 11.2000 | 9.7500 | 9.7500 | -15.511% | 621 | 5,279 | +347.179% |
| 2025-12-03 | 11.6500 | 11.8600 | 11.0900 | 11.5400 | +2.124% | 1,225 | 5,474 | +277.816% |
| 2025-12-02 | 9.6000 | 11.6600 | 9.6000 | 11.3000 | +25.277% | 370 | 5,243 | +285.841% |
| 2025-12-01 | 9.5000 | 10.0000 | 9.0200 | 9.0200 | -6.042% | 67 | 5,314 | +383.370% |
| 2025-11-28 | 8.0500 | 9.6000 | 8.0000 | 9.6000 | +29.730% | 61 | 5,312 | +354.167% |
| 2025-11-26 | 7.2000 | 7.5000 | 7.2000 | 7.4000 | +4.372% | 58 | 5,281 | +489.189% |
| 2025-11-25 | 6.7000 | 7.0900 | 6.7000 | 7.0900 | +4.265% | 2 | 5,281 | +514.951% |
| 2025-11-24 | 6.9700 | 7.2200 | 6.6500 | 6.8000 | +3.030% | 41 | 5,280 | +541.176% |
| 2025-11-21 | 6.1500 | 6.6500 | 5.9000 | 6.6000 | +8.197% | 134 | 5,319 | +560.606% |
| 2025-11-20 | 7.2400 | 7.4000 | 6.1000 | 6.1000 | -10.949% | 101 | 5,328 | +614.754% |
| 2025-11-19 | 6.6000 | 7.2500 | 6.6000 | 6.8500 | +5.385% | 182 | 5,324 | +536.496% |
| 2025-11-18 | 6.5800 | 6.5800 | 6.2000 | 6.5000 | -5.523% | 69 | 5,322 | +570.769% |
| 2025-11-17 | 7.3000 | 7.4000 | 6.6000 | 6.8800 | -3.099% | 243 | 5,345 | +533.721% |
| 2025-11-14 | 7.4000 | 7.4500 | 7.1000 | 7.1000 | -5.333% | 168 | 5,370 | +514.085% |
| 2025-11-13 | 8.5500 | 8.5500 | 7.4000 | 7.5000 | -14.773% | 537 | 5,306 | +481.333% |
| 2025-11-12 | 8.7400 | 8.8500 | 8.7000 | 8.8000 | 0.000% | 8 | 5,095 | +395.455% |
| 2025-11-11 | 9.4000 | 9.4000 | 8.8000 | 8.8000 | -5.376% | 8 | 5,095 | +395.455% |
| 2025-11-10 | 9.5500 | 9.7000 | 9.2000 | 9.3000 | +1.087% | 123 | 5,094 | +368.817% |
| 2025-11-07 | 9.0000 | 9.2300 | 8.7500 | 9.2000 | +5.143% | 55 | 5,180 | +373.913% |
| 2025-11-06 | 9.3000 | 9.3000 | 8.3000 | 8.7500 | -6.417% | 79 | 5,228 | +398.286% |
| 2025-11-05 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | +7.471% | 10 | 5,237 | +366.310% |
| 2025-11-04 | 9.5000 | 9.5000 | 8.7000 | 8.7000 | -12.121% | 534 | 5,233 | +401.149% |
| 2025-11-03 | 10.4900 | 10.4900 | 9.7000 | 9.9000 | -2.077% | 193 | 5,215 | +340.404% |
| 2025-10-31 | 10.3000 | 10.6500 | 10.1100 | 10.1100 | -3.714% | 283 | 5,215 | +331.256% |
| 2025-10-30 | 10.5800 | 11.0000 | 10.5000 | 10.5000 | -5.830% | 192 | 4,960 | +315.238% |
| 2025-10-29 | 10.8800 | 11.5000 | 10.4000 | 11.1500 | +2.765% | 54 | 4,817 | +291.031% |
| 2025-10-28 | 9.8800 | 11.4000 | 9.7000 | 10.8500 | +15.058% | 176 | 4,801 | +301.843% |
| 2025-10-27 | 8.8000 | 10.0000 | 8.8000 | 9.4300 | +8.391% | 733 | 4,311 | +362.354% |
| 2025-10-24 | 9.8000 | 10.0500 | 8.4400 | 8.7000 | -2.247% | 949 | 4,311 | +401.149% |
| 2025-10-23 | 8.2000 | 8.9000 | 8.2000 | 8.9000 | +6.843% | 253 | 3,962 | +389.888% |
| 2025-10-22 | 9.0000 | 9.0000 | 7.9300 | 8.3300 | -7.135% | 190 | 3,832 | +423.409% |
| 2025-10-21 | 9.0200 | 9.2000 | 8.9000 | 8.9700 | -0.884% | 359 | 3,665 | +386.065% |
| 2025-10-20 | 9.2000 | 9.5000 | 8.5000 | 9.0500 | +2.029% | 115 | 3,402 | +381.768% |
| 2025-10-17 | 8.3500 | 9.2900 | 8.0000 | 8.8700 | +6.355% | 61 | 3,363 | +391.545% |
| 2025-10-16 | 8.8000 | 8.9100 | 8.3000 | 8.3400 | -3.472% | 201 | 3,314 | +422.782% |
| 2025-10-15 | 8.0000 | 8.8300 | 7.7500 | 8.6400 | +10.769% | 616 | 3,166 | +404.630% |
| 2025-10-14 | 7.5200 | 8.0500 | 7.0000 | 7.8000 | -5.455% | 187 | 2,666 | +458.974% |
| 2025-10-13 | 8.0500 | 8.7000 | 8.0500 | 8.2500 | +3.125% | 502 | 2,589 | +428.485% |
| 2025-10-10 | 9.6000 | 9.6000 | 7.9000 | 8.0000 | -5.437% | 573 | 2,365 | +445.000% |
| 2025-10-09 | 8.6000 | 8.8000 | 7.8000 | 8.4600 | -1.970% | 1,193 | 2,131 | +415.366% |
| 2025-10-08 | 7.8700 | 8.6500 | 7.3000 | 8.6300 | +3.851% | 137 | 1,403 | +405.214% |
| 2025-10-07 | 7.9500 | 8.7700 | 7.8000 | 8.3100 | +5.190% | 914 | 1,356 | +424.669% |
| 2025-10-06 | 8.5700 | 9.0000 | 7.7000 | 7.9000 | -1.003% | 387 | 506 | +451.899% |
| 2025-10-03 | 8.2500 | 8.4000 | 7.7000 | 7.9800 | 0.000% | 313 | 0 | +446.366% |