Dark

INTC20280121C50
INTC Jan 21 2028 50.00 Call (INTC280121C00050000)
option OPRA

EOD

Sep 2, 2026

48.20+3.656%(+1.70)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	47.0000	48.9000	46.8500	48.2000	+3.656%	33	11,417	0.000%
2026-09-01	45.8500	47.8500	45.5300	46.5000	-5.102%	36	11,399	+3.656%
2026-08-31	49.6700	49.6700	48.1000	49.0000	+0.927%	58	11,390	-1.633%
2026-08-28	51.5000	51.5000	48.5000	48.5500	-2.861%	24	11,352	-0.721%
2026-08-27	47.7000	51.3000	47.7000	49.9800	+6.567%	26	11,333	-3.561%
2026-08-26	46.0000	47.0000	45.5000	46.9000	-0.530%	47	11,349	+2.772%
2026-08-25	49.1400	49.1400	47.1500	47.1500	+0.319%	23	11,318	+2.227%
2026-08-24	46.5000	47.2500	45.5600	47.0000	-7.843%	60	11,304	+2.553%
2026-08-21	51.7500	51.7500	49.4900	51.0000	-0.855%	17	11,261	-5.490%
2026-08-20	50.0000	52.0000	50.0000	51.4400	-2.019%	13	11,251	-6.299%
2026-08-19	52.0000	53.2000	52.0000	52.5000	-5.745%	18	11,244	-8.190%
2026-08-18	57.7500	57.7500	55.1500	55.7000	-10.880%	21	11,242	-13.465%
2026-08-17	63.3100	64.4500	62.2500	62.5000	+1.626%	16	11,225	-22.880%
2026-08-14	64.4500	64.4500	61.5000	61.5000	-5.385%	19	11,215	-21.626%
2026-08-13	62.8000	65.0100	62.8000	65.0000	+4.000%	35	11,216	-25.846%
2026-08-12	61.0000	62.5000	60.0000	62.5000	+7.945%	24	11,210	-22.880%
2026-08-11	57.1800	57.9000	57.1400	57.9000	-0.258%	1,530	11,193	-16.753%
2026-08-10	57.8100	60.2500	57.8100	58.0500	-6.220%	92	12,672	-16.968%
2026-08-07	63.8200	63.8200	59.9900	61.9000	+0.995%	10	12,643	-22.132%
2026-08-06	59.2000	61.4000	59.2000	61.2900	-2.730%	31	12,638	-21.357%
2026-08-05	59.5800	63.0100	59.5800	63.0100	+2.873%	19	12,654	-23.504%
2026-08-04	57.0000	62.4700	57.0000	61.2500	+17.023%	24	12,654	-21.306%
2026-08-03	49.0000	52.7200	49.0000	52.3400	-0.400%	14	12,658	-7.910%
2026-07-31	58.5000	58.5000	52.5500	52.5500	-3.578%	44	12,668	-8.278%
2026-07-30	53.0000	55.2000	53.0000	54.5000	+20.336%	13	12,694	-11.560%
2026-07-29	48.9000	48.9000	45.2900	45.2900	-8.450%	113	12,691	+6.425%
2026-07-28	48.5000	49.5700	46.6400	49.4700	-7.705%	52	12,708	-2.567%
2026-07-27	56.5000	56.5000	52.1000	53.6000	-1.796%	96	12,722	-10.075%
2026-07-24	61.0000	61.0000	54.0000	54.5800	-14.047%	108	12,703	-11.689%
2026-07-23	63.0000	65.1000	62.0000	63.5000	-1.991%	21	12,735	-24.094%
2026-07-22	65.3100	66.5000	64.7900	64.7900	-4.100%	60	12,743	-25.606%
2026-07-21	66.0700	67.5600	65.1800	67.5600	+12.600%	133	12,737	-28.656%
2026-07-20	61.1800	61.1800	60.0000	60.0000	0.000%	23	12,761	-19.667%
2026-07-17	55.3500	60.0000	55.0000	60.0000	+0.840%	29	12,763	-19.667%
2026-07-16	61.5000	62.0000	58.1000	59.5000	-8.462%	83	12,753	-18.992%
2026-07-15	68.6000	68.6000	61.3000	65.0000	-6.623%	23	12,705	-25.846%
2026-07-14	65.9500	69.6100	65.5400	69.6100	+6.928%	14	12,714	-30.757%
2026-07-13	66.3100	67.6400	64.5600	65.1000	-8.567%	45	12,710	-25.960%
2026-07-10	71.7000	72.9500	71.2000	71.2000	-4.198%	9	12,731	-32.303%
2026-07-09	74.2600	74.4300	74.2600	74.3200	+8.496%	6	12,732	-35.145%
2026-07-08	66.8400	68.5000	66.8400	68.5000	-3.521%	33	12,729	-29.635%
2026-07-07	74.5000	74.5000	70.9600	71.0000	-15.264%	11	12,760	-32.113%
2026-07-06	83.7900	83.7900	83.7900	83.7900	+3.253%	4	12,761	-42.475%
2026-07-02	87.5000	88.0000	81.1500	81.1500	-8.305%	67	12,828	-40.604%
2026-07-01	90.0900	90.0900	88.5000	88.5000	-6.101%	9	12,828	-45.537%
2026-06-30	94.2500	94.2500	94.2500	94.2500	+3.378%	10	12,830	-48.859%
2026-06-29	88.4000	91.1700	80.1800	91.1700	+2.231%	23	12,830	-47.132%
2026-06-26	90.5200	90.5200	89.1800	89.1800	-2.706%	5	12,837	-45.952%
2026-06-25	90.0600	91.6600	90.0600	91.6600	+1.315%	3	12,842	-47.414%
2026-06-24	89.2500	90.6500	88.4500	90.4700	-2.142%	7	12,844	-46.723%
2026-06-23	93.0000	95.3100	92.4500	92.4500	-8.010%	27	12,842	-47.864%
2026-06-22	96.8000	100.5000	96.8000	100.5000	+7.074%	57	12,864	-52.040%
2026-06-18	93.6600	93.8600	90.0000	93.8600	+13.770%	28	12,911	-48.647%
2026-06-17	81.0000	82.5000	79.8000	82.5000	+4.828%	44	12,911	-41.576%
2026-06-16	81.0500	81.0500	78.7000	78.7000	-10.242%	8	12,911	-38.755%
2026-06-15	90.7500	90.7500	87.0500	87.6800	+3.763%	39	12,909	-45.027%
2026-06-12	80.0000	85.0000	80.0000	84.5000	+9.032%	21	12,905	-42.959%
2026-06-11	76.7200	79.8000	74.0000	77.5000	+11.639%	22	12,906	-37.806%
2026-06-10	69.3500	69.4200	67.2000	69.4200	+0.609%	26	12,912	-30.568%
2026-06-09	72.1000	72.1000	62.4000	69.0000	-4.722%	26	12,928	-30.145%
2026-06-08	68.0500	72.5200	68.0500	72.4200	+18.044%	33	12,914	-33.444%
2026-06-05	65.0000	65.3800	61.0000	61.3500	-15.133%	51	12,921	-21.434%
2026-06-04	68.0000	72.2900	68.0000	72.2900	+0.781%	4	12,931	-33.324%
2026-06-03	75.0000	75.5000	71.7300	71.7300	+6.932%	23	12,931	-32.804%
2026-06-02	66.5800	68.5000	66.0000	67.0800	-2.783%	24	12,941	-28.145%
2026-06-01	71.2500	71.5000	68.4000	69.0000	-8.306%	47	12,942	-30.145%
2026-05-29	84.2000	84.2000	75.2500	75.2500	-6.231%	21	12,947	-35.947%
2026-05-28	79.0400	80.3100	76.5000	80.2500	+0.062%	38	12,954	-39.938%
2026-05-27	77.7000	80.2000	77.7000	80.2000	-5.089%	127	12,981	-39.900%
2026-05-26	81.9200	84.5000	79.0000	84.5000	+5.890%	47	13,082	-42.959%
2026-05-22	81.1800	81.5000	78.5000	79.8000	+3.636%	40	13,106	-39.599%
2026-05-21	72.8800	77.5000	72.8800	77.0000	-1.509%	21	13,105	-37.403%
2026-05-20	76.7400	80.8400	75.0000	78.1800	+8.734%	54	13,105	-38.347%
2026-05-19	68.0000	71.9000	62.0500	71.9000	+6.914%	35	13,157	-32.962%
2026-05-18	73.5300	73.5300	65.0000	67.2500	-2.366%	163	13,157	-28.327%
2026-05-15	70.0000	70.0000	67.7000	68.8800	-9.368%	79	13,157	-30.023%
2026-05-14	74.0000	76.6800	74.0000	76.0000	-5.059%	309	13,192	-36.579%
2026-05-13	80.1500	82.0000	79.5500	80.0500	+4.368%	56	13,452	-39.788%
2026-05-12	84.5900	87.0700	75.0000	76.7000	-13.039%	758	13,452	-37.158%
2026-05-11	88.1500	88.2000	85.0000	88.2000	+3.765%	128	13,452	-45.351%
2026-05-08	74.5000	89.0500	74.2400	85.0000	+21.724%	436	13,722	-43.294%
2026-05-07	71.4200	73.5000	68.8000	69.8300	-3.842%	186	13,800	-30.975%
2026-05-06	69.5600	73.1400	68.3000	72.6200	+6.403%	155	13,844	-33.627%
2026-05-05	62.0000	70.2500	62.0000	68.2500	+21.011%	295	13,817	-29.377%
2026-05-04	59.8000	61.2900	56.4000	56.4000	-6.156%	159	13,859	-14.539%
2026-05-01	53.6000	60.4800	53.6000	60.1000	+12.336%	365	13,759	-19.800%
2026-04-30	54.8000	55.3500	52.9700	53.5000	-2.033%	262	13,759	-9.907%
2026-04-29	48.8800	54.6800	48.8800	54.6100	+19.236%	104	13,800	-11.738%
2026-04-28	43.3000	45.8000	42.7000	45.8000	-0.435%	312	13,829	+5.240%
2026-04-27	45.2000	48.4000	44.2500	46.0000	+5.747%	400	13,782	+4.783%
2026-04-24	45.0000	46.0200	41.8000	43.5000	+43.802%	653	13,579	+10.805%
2026-04-23	30.4400	31.3500	29.6200	30.2500	+4.310%	212	13,825	+59.339%
2026-04-22	30.5300	30.5300	28.9000	29.0000	-3.654%	46	13,827	+66.207%
2026-04-21	30.3000	30.3000	29.6000	30.1000	+3.082%	359	13,865	+60.133%
2026-04-20	32.0000	32.0000	28.9500	29.2000	-7.828%	130	13,865	+65.068%
2026-04-17	32.9900	33.4000	31.1300	31.6800	-0.377%	315	13,850	+52.146%
2026-04-16	30.0000	31.8000	29.8500	31.8000	+10.417%	123	13,966	+51.572%
2026-04-15	26.7600	29.1800	26.7600	28.8000	+2.857%	89	14,002	+67.361%
2026-04-14	28.7200	28.7200	26.7400	28.0000	-4.274%	82	14,013	+72.143%
2026-04-13	27.2900	29.5000	27.2900	29.2500	+8.898%	129	14,006	+64.786%
2026-04-10	26.7800	27.8000	26.5000	26.8600	+0.788%	187	14,054	+79.449%
2026-04-09	24.1000	26.6500	24.1000	26.6500	+11.042%	636	14,038	+80.863%
2026-04-08	20.8900	24.2000	20.5000	24.0000	+26.316%	923	14,075	+100.833%
2026-04-07	18.5200	19.7500	18.4000	19.0000	+8.262%	437	14,487	+153.684%
2026-04-06	17.9700	19.2000	17.1500	17.5500	-0.284%	130	14,501	+174.644%
2026-04-02	15.3600	17.7700	15.1000	17.6000	+12.102%	466	14,644	+173.864%
2026-04-01	14.5000	16.1000	14.5000	15.7000	+22.656%	265	14,644	+207.006%
2026-03-31	11.7000	13.0500	11.7000	12.8000	+14.798%	665	14,688	+276.563%
2026-03-30	12.7800	12.7800	11.0400	11.1500	-11.367%	86	14,511	+332.287%
2026-03-27	12.9900	13.0100	12.4000	12.5800	-3.896%	83	14,465	+283.148%
2026-03-26	14.0000	14.0000	13.0500	13.0900	-13.825%	64	14,461	+268.220%
2026-03-25	14.2000	15.7000	14.0000	15.1900	+17.752%	299	14,474	+217.314%
2026-03-24	12.7700	13.1500	12.4500	12.9000	-2.421%	77	14,491	+273.643%
2026-03-23	13.2000	14.1000	12.9000	13.2200	+1.303%	121	14,459	+264.599%
2026-03-20	15.0000	15.1500	13.0500	13.0500	-10.000%	1,709	14,484	+269.349%
2026-03-19	13.3100	14.6000	13.2400	14.5000	+4.693%	277	12,930	+232.414%
2026-03-18	13.2600	14.0400	13.2600	13.8500	+5.323%	53	13,123	+248.014%
2026-03-17	13.9500	13.9500	13.1500	13.1500	-6.071%	317	13,102	+266.540%
2026-03-16	14.5500	16.5000	13.5000	14.0000	-2.439%	440	13,016	+244.286%
2026-03-13	15.4900	15.4900	14.0500	14.3500	+1.413%	63	12,896	+235.889%
2026-03-12	15.1300	15.1300	14.1500	14.1500	-10.159%	40	12,925	+240.636%
2026-03-11	14.8000	16.5000	14.8000	15.7500	+6.347%	257	12,934	+206.032%
2026-03-10	14.1500	15.8000	14.1500	14.8100	+5.035%	792	13,093	+225.456%
2026-03-09	11.9000	14.1000	11.9000	14.1000	+8.964%	229	13,130	+241.844%
2026-03-06	13.4400	13.9900	12.8700	12.9400	-6.906%	962	13,163	+272.488%
2026-03-05	14.7200	14.7200	13.7000	13.9000	-2.933%	436	12,668	+246.763%
2026-03-04	12.8000	14.5400	12.8000	14.3200	+13.381%	103	12,619	+236.592%
2026-03-03	12.9500	12.9500	12.1500	12.6300	-10.426%	125	12,664	+281.631%
2026-03-02	14.7500	14.7500	13.3600	14.1000	+0.714%	338	12,657	+241.844%
2026-02-27	13.8100	14.7500	13.8100	14.0000	-1.269%	152	12,864	+244.286%
2026-02-26	14.7200	14.7200	13.5000	14.1800	-5.467%	94	12,964	+239.915%
2026-02-25	14.5300	15.0600	14.3400	15.0000	+1.971%	68	12,953	+221.333%
2026-02-24	12.9500	14.8000	12.8500	14.7100	+15.373%	158	12,953	+227.668%
2026-02-23	13.2800	13.6500	12.7000	12.7500	-3.482%	79	12,933	+278.039%
2026-02-20	12.8700	13.4200	12.5500	13.2100	-1.418%	508	12,913	+264.875%
2026-02-19	13.8500	13.8500	13.1000	13.4000	-4.286%	143	12,698	+259.701%
2026-02-18	14.3000	14.9000	14.0000	14.0000	-6.667%	76	12,608	+244.286%
2026-02-17	14.3800	15.1500	14.2500	15.0000	0.000%	132	12,642	+221.333%
2026-02-13	14.5000	15.6000	14.0000	15.0000	+0.402%	238	12,536	+221.333%
2026-02-12	16.0000	16.0000	14.8200	14.9400	-5.622%	100	12,536	+222.624%
2026-02-11	16.6000	17.0900	15.3500	15.8300	+2.592%	343	12,532	+204.485%
2026-02-10	17.7300	17.7300	15.3000	15.4300	-13.702%	958	12,823	+212.378%
2026-02-09	17.0800	18.4000	15.7700	17.8800	-0.168%	368	12,849	+169.575%
2026-02-06	16.6100	18.5000	16.6100	17.9100	+10.215%	202	12,864	+169.123%
2026-02-05	15.9500	18.2000	15.5000	16.2500	-3.846%	637	12,822	+196.615%
2026-02-04	17.0000	17.3500	15.4500	16.9000	-0.880%	682	12,680	+185.207%
2026-02-03	17.8000	17.8000	16.4500	17.0500	+3.146%	242	12,488	+182.698%
2026-02-02	14.2500	17.1200	13.5300	16.5300	+11.689%	422	12,336	+191.591%
2026-01-30	16.0000	16.6600	14.5000	14.8000	-8.923%	720	12,455	+225.676%
2026-01-29	15.4600	16.2500	15.0000	16.2500	-1.216%	283	12,533	+196.615%
2026-01-28	15.0000	16.6000	15.0000	16.4500	+27.817%	1,261	12,428	+193.009%
2026-01-27	12.2500	13.2500	12.2500	12.8700	+6.894%	792	11,723	+274.514%
2026-01-26	13.0000	13.1100	11.6900	12.0400	-11.144%	1,044	11,385	+300.332%
2026-01-23	15.1500	15.4000	13.0500	13.5500	-33.382%	2,507	11,170	+255.720%
2026-01-22	20.5000	20.7000	19.4000	20.3400	-0.732%	582	10,706	+136.971%
2026-01-21	17.5000	20.7000	17.5000	20.4900	+26.716%	840	10,780	+135.237%
2026-01-20	15.0500	17.5000	15.0500	16.1700	+7.800%	1,029	10,484	+198.083%
2026-01-16	16.1000	17.2000	14.9000	15.0000	-6.250%	211	10,223	+221.333%
2026-01-15	17.4600	17.5500	15.7600	16.0000	-2.141%	526	10,223	+201.250%
2026-01-14	16.2300	16.5000	15.6000	16.3500	+6.863%	218	10,362	+194.801%
2026-01-13	14.2000	16.1000	14.0000	15.3000	+18.147%	972	10,310	+215.033%
2026-01-12	13.7000	13.9400	12.9500	12.9500	-7.500%	541	10,226	+272.201%
2026-01-09	11.8500	14.2000	11.8500	14.0000	+25.000%	379	9,901	+244.286%
2026-01-08	12.5000	12.5000	10.4500	11.2000	-5.961%	344	9,845	+330.357%
2026-01-07	10.6200	13.6000	10.3500	11.9100	+13.213%	544	9,870	+304.702%
2026-01-06	9.9000	10.5200	9.9000	10.5200	+5.729%	39	9,796	+358.175%
2026-01-05	11.0000	11.3700	9.9500	9.9500	+0.505%	694	9,786	+384.422%
2026-01-02	8.9000	10.0000	8.9000	9.9000	+19.277%	576	9,767	+386.869%
2025-12-31	8.5000	8.5000	8.3000	8.3000	+0.121%	41	9,474	+480.723%
2025-12-30	8.3900	8.9100	8.2900	8.2900	+5.605%	443	9,474	+481.423%
2025-12-29	7.7000	8.1000	7.6000	7.8500	+0.900%	46	9,177	+514.013%
2025-12-26	7.8500	7.9000	7.7500	7.7800	+0.387%	316	9,179	+519.537%
2025-12-24	7.3500	7.7500	7.3500	7.7500	-2.516%	324	9,130	+521.935%
2025-12-23	8.0100	8.1500	7.7500	7.9500	-2.693%	19	9,130	+506.289%
2025-12-22	8.7000	9.0500	8.0500	8.1700	-6.092%	214	9,128	+489.963%
2025-12-19	8.8800	9.0000	8.7000	8.7000	+5.455%	26	8,970	+454.023%
2025-12-18	8.8400	8.8500	7.8000	8.2500	+2.996%	78	8,963	+484.242%
2025-12-17	8.8700	8.8700	8.0100	8.0100	-11.000%	86	8,933	+501.748%
2025-12-16	9.0500	9.1500	8.8000	9.0000	-0.772%	44	8,881	+435.556%
2025-12-15	9.5500	9.5500	9.0400	9.0700	-2.682%	169	8,872	+431.422%
2025-12-12	10.3100	10.3100	9.3000	9.3200	-8.806%	69	8,790	+417.167%
2025-12-11	10.8500	10.8500	10.2200	10.2200	-12.048%	107	8,755	+371.624%
2025-12-10	10.4000	11.6200	10.2000	11.6200	+7.593%	58	8,727	+314.802%
2025-12-09	10.6800	11.0000	10.6400	10.8000	+2.564%	27	8,697	+346.296%
2025-12-08	11.7000	11.7000	10.4000	10.5300	-9.146%	2,014	8,689	+357.740%
2025-12-05	11.5000	12.6000	11.4000	11.5900	+7.714%	144	8,810	+315.876%
2025-12-04	12.2500	12.2500	10.7600	10.7600	-15.938%	850	8,792	+347.955%
2025-12-03	13.0000	13.5500	12.3900	12.8000	-1.463%	341	8,098	+276.563%
2025-12-02	10.8500	13.0000	10.6500	12.9900	+25.629%	645	7,953	+271.055%
2025-12-01	10.9500	10.9500	10.3000	10.3400	-4.700%	187	7,596	+366.151%
2025-11-28	9.0500	10.8500	9.0500	10.8500	+27.647%	57	7,565	+344.240%
2025-11-26	8.5500	8.6100	8.2500	8.5000	+5.590%	114	7,585	+467.059%
2025-11-25	7.5500	8.2200	7.5500	8.0500	0.000%	40	7,585	+498.758%
2025-11-24	7.9500	8.3500	7.9000	8.0500	+15.000%	1,483	7,599	+498.758%
2025-11-21	7.1000	7.7500	6.8000	7.0000	+0.143%	356	6,833	+588.571%
2025-11-20	7.7000	8.9000	6.9900	6.9900	-9.806%	272	6,932	+589.557%
2025-11-19	7.5000	8.4000	7.5000	7.7500	+3.333%	62	6,952	+521.935%
2025-11-18	7.5000	7.7000	7.2500	7.5000	-2.216%	122	6,934	+542.667%
2025-11-17	8.1600	8.2700	7.6000	7.6700	-7.030%	261	6,937	+528.422%
2025-11-14	8.2100	8.5000	7.9900	8.2500	-3.509%	62	6,790	+484.242%
2025-11-13	9.4000	9.4000	8.4000	8.5500	-13.636%	295	6,808	+463.743%
2025-11-12	10.0100	10.0500	9.8000	9.9000	+0.508%	36	6,830	+386.869%
2025-11-11	10.1200	10.7500	9.8500	9.8500	-2.475%	44	6,814	+389.340%
2025-11-10	10.7000	10.9900	10.1000	10.1000	+1.712%	93	6,793	+377.228%
2025-11-07	9.7000	10.5000	9.6000	9.9300	-0.700%	49	6,759	+385.398%
2025-11-06	10.4000	10.4000	9.6000	10.0000	-4.762%	227	6,754	+382.000%
2025-11-05	9.8600	10.5000	9.7800	10.5000	+8.808%	74	6,706	+359.048%
2025-11-04	10.2300	10.6500	9.6500	9.6500	-14.222%	239	6,711	+399.482%
2025-11-03	11.5200	11.5200	10.7000	11.2500	-0.881%	128	6,661	+328.444%
2025-10-31	11.7500	11.9500	11.2500	11.3500	-2.991%	215	6,661	+324.670%
2025-10-30	11.8000	12.2800	11.4500	11.7000	-6.400%	131	6,603	+311.966%
2025-10-29	12.2800	12.5500	11.7800	12.5000	+2.459%	94	6,561	+285.600%
2025-10-28	10.5500	12.6400	10.5500	12.2000	+15.094%	382	6,494	+295.082%
2025-10-27	9.9200	11.2000	9.9200	10.6000	+8.495%	250	6,270	+354.717%
2025-10-24	11.0000	11.2500	9.5500	9.7700	-0.306%	413	6,270	+393.347%
2025-10-23	9.2500	9.8000	9.2500	9.8000	+7.692%	447	6,041	+391.837%
2025-10-22	9.9500	9.9500	8.9500	9.1000	-10.079%	367	5,674	+429.670%
2025-10-21	10.0000	10.1500	9.9200	10.1200	-0.296%	112	5,342	+376.285%
2025-10-20	9.8000	10.2500	9.6500	10.1500	+4.855%	212	5,327	+374.877%
2025-10-17	9.9500	10.3300	9.5800	9.6800	+2.979%	50	5,334	+397.934%
2025-10-16	9.5500	10.0000	9.2800	9.4000	-2.591%	147	5,315	+412.766%
2025-10-15	9.0000	9.9000	8.8000	9.6500	+12.865%	1,093	5,208	+399.482%
2025-10-14	8.5000	8.9000	7.8500	8.5500	-8.556%	294	4,498	+463.743%
2025-10-13	9.0400	9.7500	9.0000	9.3500	+6.250%	102	4,337	+415.508%
2025-10-10	10.5000	10.5000	8.8000	8.8000	-5.882%	453	4,310	+447.727%
2025-10-09	9.1500	9.7000	9.1000	9.3500	-2.908%	798	4,052	+415.508%
2025-10-08	8.4100	9.6300	8.4100	9.6300	+5.824%	90	3,270	+400.519%
2025-10-07	9.0300	9.6600	8.9300	9.1000	+3.292%	370	3,233	+429.670%
2025-10-06	9.2500	10.0100	8.8000	8.8100	+1.264%	341	3,131	+447.106%
2025-10-03	10.3600	10.3600	8.7000	8.7000	-5.946%	696	3,017	+454.023%
2025-10-02	8.3800	9.3700	8.1500	9.2500	+8.824%	2,569	2,450	+421.081%
2025-10-01	7.6000	8.5000	7.2000	8.5000	+24.088%	618	860	+467.059%
2025-09-30	7.5000	7.5500	6.6500	6.8500	-11.039%	216	439	+603.650%
2025-09-29	7.3300	8.2500	7.3300	7.7000	0.000%	347	315	+525.974%