INTC280121C00047000
INTC Jan 21 2028 47.00 Call
optionOPRA
EODOct 16, 2026
51.05USD+0.196%(+0.10)7Vol1,831OI
INTC280121C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 51.2500 | 51.2500 | 51.0500 | 51.0500 | +0.196% | 7 | 1,829 | 0.000% |
| 2026-10-15 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | -16.448% | 1 | 1,829 | +0.196% |
| 2026-10-13 | 60.9800 | 60.9800 | 60.9800 | 60.9800 | -0.033% | 1 | 1,830 | -16.284% |
| 2026-10-12 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -5.132% | 1 | 1,830 | -16.311% |
| 2026-10-09 | 64.5600 | 64.5600 | 64.3000 | 64.3000 | -11.761% | 6 | 1,831 | -20.607% |
| 2026-10-06 | 72.8700 | 72.8700 | 72.8700 | 72.8700 | -10.369% | 1 | 1,830 | -29.944% |
| 2026-10-02 | 82.2500 | 82.2500 | 81.3000 | 81.3000 | +1.625% | 2 | 1,828 | -37.208% |
| 2026-10-01 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -3.253% | 1 | 1,828 | -36.188% |
| 2026-09-25 | 82.6900 | 82.6900 | 82.6900 | 82.6900 | +2.720% | 1 | 1,829 | -38.263% |
| 2026-09-22 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -0.087% | 5 | 1,824 | -36.584% |
| 2026-09-21 | 81.8900 | 81.8900 | 80.5700 | 80.5700 | +20.524% | 5 | 1,825 | -36.639% |
| 2026-09-18 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | -3.674% | 16 | 1,825 | -23.635% |
| 2026-09-17 | 68.2900 | 69.4000 | 68.2900 | 69.4000 | +20.277% | 9 | 1,816 | -26.441% |
| 2026-09-15 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | -8.601% | 1 | 1,816 | -11.525% |
| 2026-09-11 | 62.9000 | 63.1300 | 62.9000 | 63.1300 | -3.441% | 4 | 1,816 | -19.135% |
| 2026-09-08 | 65.3800 | 65.3800 | 65.3800 | 65.3800 | +29.465% | 1 | 1,816 | -21.918% |
| 2026-08-31 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | 0.000% | 1 | 1,816 | +1.089% |
| 2026-08-28 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -0.591% | 1 | 1,816 | +1.089% |
| 2026-08-25 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -1.359% | 1 | 1,816 | +0.492% |
| 2026-08-21 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -5.069% | 2 | 1,814 | -0.874% |
| 2026-08-19 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | -16.087% | 1 | 1,815 | -5.899% |
| 2026-08-17 | 65.6000 | 65.6000 | 64.6500 | 64.6500 | +1.205% | 11 | 1,825 | -21.036% |
| 2026-08-12 | 63.8800 | 63.8800 | 63.8800 | 63.8800 | +0.678% | 10 | 1,830 | -20.085% |
| 2026-08-04 | 61.1500 | 63.4500 | 61.1500 | 63.4500 | +15.364% | 2 | 1,830 | -19.543% |
| 2026-07-30 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +3.774% | 60 | 1,890 | -7.182% |
| 2026-07-28 | 49.0000 | 53.0000 | 49.0000 | 53.0000 | -5.001% | 2 | 1,890 | -3.679% |
| 2026-07-27 | 54.5000 | 55.7900 | 54.5000 | 55.7900 | -18.851% | 2 | 1,890 | -8.496% |
| 2026-07-21 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | +17.441% | 5 | 1,895 | -25.745% |
| 2026-07-17 | 58.5400 | 58.5400 | 58.5400 | 58.5400 | -7.227% | 30 | 1,925 | -12.795% |
| 2026-07-16 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | -5.708% | 5 | 1,920 | -19.097% |
| 2026-07-13 | 66.9200 | 66.9200 | 66.9200 | 66.9200 | -8.642% | 3 | 1,920 | -23.715% |
| 2026-07-08 | 73.2500 | 73.2500 | 73.2500 | 73.2500 | +0.425% | 1 | 1,921 | -30.307% |
| 2026-07-07 | 78.8200 | 78.8200 | 72.9400 | 72.9400 | -11.373% | 5 | 1,919 | -30.011% |
| 2026-07-02 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | -20.097% | 1 | 1,919 | -37.971% |
| 2026-06-30 | 101.0000 | 103.0000 | 101.0000 | 103.0000 | +25.610% | 2 | 1,920 | -50.437% |
| 2026-06-29 | 82.1300 | 82.1300 | 82.0000 | 82.0000 | -9.292% | 2 | 1,920 | -37.744% |
| 2026-06-26 | 90.3000 | 90.4200 | 90.3000 | 90.4000 | -2.207% | 5 | 1,920 | -43.529% |
| 2026-06-24 | 96.4500 | 96.4500 | 91.3700 | 92.4400 | -3.708% | 8 | 1,923 | -44.775% |
| 2026-06-18 | 92.0300 | 96.0000 | 92.0300 | 96.0000 | +15.663% | 9 | 1,931 | -46.823% |
| 2026-06-17 | 83.2500 | 83.2500 | 83.0000 | 83.0000 | +2.469% | 3 | 1,933 | -38.494% |
| 2026-06-16 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -13.043% | 1 | 1,934 | -36.975% |
| 2026-06-15 | 93.1500 | 93.1500 | 93.1500 | 93.1500 | +32.882% | 8 | 1,942 | -45.196% |
| 2026-06-10 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | -0.284% | 1 | 1,943 | -27.175% |
| 2026-06-09 | 68.5500 | 70.3000 | 68.5500 | 70.3000 | -5.511% | 6 | 1,943 | -27.383% |
| 2026-06-08 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | +15.349% | 1 | 1,943 | -31.384% |
| 2026-06-05 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -10.379% | 1 | 1,944 | -20.853% |
| 2026-06-04 | 70.3600 | 71.9700 | 69.7500 | 71.9700 | -4.675% | 7 | 1,946 | -29.068% |
| 2026-06-03 | 78.0000 | 78.0000 | 75.5000 | 75.5000 | +12.134% | 5 | 1,948 | -32.384% |
| 2026-06-02 | 67.3300 | 67.3300 | 67.3300 | 67.3300 | -5.568% | 2 | 1,948 | -24.179% |
| 2026-06-01 | 69.0700 | 72.0400 | 69.0700 | 71.3000 | -9.230% | 13 | 1,948 | -28.401% |
| 2026-05-29 | 78.5500 | 78.5500 | 78.5500 | 78.5500 | -0.380% | 1 | 1,949 | -35.010% |
| 2026-05-28 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | -1.190% | 6 | 1,955 | -35.257% |
| 2026-05-27 | 84.5600 | 84.5600 | 79.8000 | 79.8000 | -1.078% | 7 | 1,961 | -36.028% |
| 2026-05-22 | 80.6700 | 80.6700 | 80.6700 | 80.6700 | +5.797% | 6 | 1,961 | -36.717% |
| 2026-05-21 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | -2.680% | 2 | 1,963 | -33.049% |
| 2026-05-20 | 78.9000 | 79.0000 | 78.3500 | 78.3500 | +6.889% | 36 | 1,969 | -34.844% |
| 2026-05-19 | 69.0000 | 73.3000 | 67.0500 | 73.3000 | +7.810% | 3 | 1,969 | -30.355% |
| 2026-05-18 | 69.7000 | 69.7000 | 67.9900 | 67.9900 | -4.239% | 2 | 1,970 | -24.915% |
| 2026-05-15 | 70.5600 | 71.0000 | 70.5600 | 71.0000 | -9.196% | 8 | 1,975 | -28.099% |
| 2026-05-14 | 76.0000 | 78.1900 | 76.0000 | 78.1900 | -5.625% | 22 | 1,979 | -34.710% |
| 2026-05-13 | 81.0000 | 83.6500 | 81.0000 | 82.8500 | +4.306% | 11 | 1,976 | -38.383% |
| 2026-05-12 | 85.0000 | 87.0000 | 78.4500 | 79.4300 | -9.841% | 17 | 1,980 | -35.730% |
| 2026-05-11 | 89.5800 | 90.5000 | 87.2500 | 88.1000 | +12.530% | 24 | 1,988 | -42.054% |
| 2026-05-08 | 76.4000 | 78.2900 | 76.4000 | 78.2900 | +7.247% | 5 | 1,992 | -34.794% |
| 2026-05-07 | 75.4000 | 75.4000 | 73.0000 | 73.0000 | -0.055% | 12 | 1,992 | -30.068% |
| 2026-05-06 | 73.6900 | 73.6900 | 72.5000 | 73.0400 | +3.986% | 5 | 1,993 | -30.107% |
| 2026-05-05 | 68.0000 | 71.5000 | 68.0000 | 70.2400 | +18.150% | 62 | 2,050 | -27.321% |
| 2026-05-04 | 59.5000 | 59.5000 | 59.4500 | 59.4500 | -2.541% | 7 | 2,052 | -14.130% |
| 2026-05-01 | 57.5400 | 61.2500 | 57.5400 | 61.0000 | +9.555% | 33 | 2,062 | -16.311% |
| 2026-04-30 | 57.5500 | 57.5500 | 55.6800 | 55.6800 | -1.364% | 22 | 2,063 | -8.315% |
| 2026-04-29 | 50.0700 | 56.4500 | 50.0700 | 56.4500 | +21.870% | 21 | 2,065 | -9.566% |
| 2026-04-28 | 45.0000 | 46.3200 | 45.0000 | 46.3200 | -2.484% | 9 | 2,070 | +10.212% |
| 2026-04-27 | 48.1500 | 50.1000 | 47.5000 | 47.5000 | +5.345% | 5 | 2,067 | +7.474% |
| 2026-04-24 | 40.9000 | 47.0000 | 40.9000 | 45.0900 | +49.950% | 127 | 2,154 | +13.218% |
| 2026-04-23 | 31.7400 | 32.7800 | 30.0700 | 30.0700 | +2.593% | 21 | 2,155 | +69.771% |
| 2026-04-22 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -7.685% | 1 | 2,155 | +74.173% |
| 2026-04-21 | 31.8500 | 31.9500 | 31.7500 | 31.7500 | +3.420% | 3 | 2,155 | +60.787% |
| 2026-04-20 | 31.0000 | 31.0000 | 30.7000 | 30.7000 | -6.260% | 11 | 2,156 | +66.287% |
| 2026-04-17 | 33.6000 | 34.6400 | 32.3000 | 32.7500 | +0.614% | 55 | 2,157 | +55.878% |
| 2026-04-16 | 32.6800 | 32.7900 | 32.5500 | 32.5500 | +8.863% | 5 | 2,141 | +56.836% |
| 2026-04-15 | 31.7900 | 31.7900 | 29.9000 | 29.9000 | +3.496% | 29 | 2,141 | +70.736% |
| 2026-04-14 | 28.7600 | 28.8900 | 28.3000 | 28.8900 | -6.806% | 3 | 2,141 | +76.705% |
| 2026-04-13 | 28.1100 | 31.0000 | 28.1100 | 31.0000 | +7.266% | 11 | 2,142 | +64.677% |
| 2026-04-10 | 28.5500 | 29.3000 | 28.1000 | 28.9000 | +3.957% | 47 | 2,144 | +76.644% |
| 2026-04-09 | 25.8100 | 27.8000 | 25.4200 | 27.8000 | +12.870% | 125 | 2,147 | +83.633% |
| 2026-04-08 | 22.5800 | 25.5000 | 22.5800 | 24.6300 | +19.563% | 79 | 2,151 | +107.268% |
| 2026-04-07 | 19.5200 | 20.6000 | 19.5000 | 20.6000 | +9.574% | 81 | 2,148 | +147.816% |
| 2026-04-06 | 20.3600 | 20.3600 | 18.8000 | 18.8000 | +0.535% | 6 | 2,151 | +171.543% |
| 2026-04-02 | 18.3800 | 18.7000 | 17.6500 | 18.7000 | +10.979% | 18 | 2,151 | +172.995% |
| 2026-04-01 | 16.0000 | 17.0800 | 16.0000 | 16.8500 | +21.223% | 37 | 2,151 | +202.967% |
| 2026-03-31 | 13.4700 | 13.9000 | 13.4700 | 13.9000 | +15.833% | 15 | 2,155 | +267.266% |
| 2026-03-30 | 13.7800 | 13.7800 | 12.0000 | 12.0000 | -9.434% | 23 | 2,148 | +325.417% |
| 2026-03-27 | 13.7300 | 14.1500 | 13.2500 | 13.2500 | -6.624% | 634 | 2,145 | +285.283% |
| 2026-03-26 | 15.5000 | 15.5000 | 14.0000 | 14.1900 | -14.156% | 52 | 2,126 | +259.760% |
| 2026-03-25 | 16.4100 | 16.7000 | 16.3500 | 16.5300 | +17.484% | 16 | 2,123 | +208.832% |
| 2026-03-24 | 13.7600 | 14.0800 | 13.6200 | 14.0700 | -1.951% | 16 | 2,123 | +262.829% |
| 2026-03-23 | 14.6000 | 15.0000 | 14.3500 | 14.3500 | +2.427% | 23 | 2,116 | +255.749% |
| 2026-03-20 | 16.0000 | 16.0000 | 14.0100 | 14.0100 | -12.163% | 11 | 2,129 | +264.383% |
| 2026-03-19 | 14.1000 | 15.9500 | 14.1000 | 15.9500 | +7.047% | 83 | 2,125 | +220.063% |
| 2026-03-18 | 14.8200 | 14.9000 | 14.8200 | 14.9000 | +1.706% | 3 | 2,103 | +242.617% |
| 2026-03-17 | 15.0000 | 15.1500 | 14.6500 | 14.6500 | -5.301% | 26 | 2,100 | +248.464% |
| 2026-03-16 | 17.1000 | 17.1000 | 15.4700 | 15.4700 | +0.455% | 14 | 2,080 | +229.994% |
| 2026-03-13 | 16.5300 | 16.5300 | 15.0000 | 15.4000 | +2.667% | 19 | 2,081 | +231.494% |
| 2026-03-12 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -9.366% | 6 | 2,079 | +240.333% |
| 2026-03-11 | 17.2000 | 17.2000 | 16.5500 | 16.5500 | +3.438% | 2 | 2,078 | +208.459% |
| 2026-03-10 | 15.7500 | 16.4000 | 15.7300 | 16.0000 | +11.498% | 535 | 2,078 | +219.062% |
| 2026-03-09 | 13.0000 | 14.3500 | 13.0000 | 14.3500 | +3.610% | 61 | 2,088 | +255.749% |
| 2026-03-06 | 14.6900 | 14.8200 | 13.7600 | 13.8500 | -8.278% | 56 | 2,085 | +268.592% |
| 2026-03-05 | 15.0000 | 15.7500 | 15.0000 | 15.1000 | -2.581% | 10 | 2,077 | +238.079% |
| 2026-03-04 | 13.8800 | 15.5000 | 13.8500 | 15.5000 | +13.971% | 83 | 2,077 | +229.355% |
| 2026-03-03 | 13.5000 | 13.6000 | 13.0000 | 13.6000 | -8.725% | 41 | 2,044 | +275.368% |
| 2026-03-02 | 14.6000 | 14.9000 | 14.6000 | 14.9000 | +2.055% | 5 | 2,054 | +242.617% |
| 2026-02-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.341% | 2 | 2,049 | +249.658% |
| 2026-02-26 | 15.1000 | 15.1000 | 14.6800 | 14.9500 | -7.488% | 69 | 2,051 | +241.472% |
| 2026-02-25 | 15.5400 | 16.1600 | 15.1600 | 16.1600 | +2.538% | 79 | 2,039 | +215.903% |
| 2026-02-24 | 15.5500 | 15.7600 | 15.5500 | 15.7600 | +15.797% | 8 | 2,039 | +223.921% |
| 2026-02-23 | 14.2600 | 14.4000 | 13.6100 | 13.6100 | -3.680% | 57 | 2,038 | +275.092% |
| 2026-02-20 | 13.9400 | 14.1300 | 13.7600 | 14.1300 | -1.189% | 6 | 2,002 | +261.288% |
| 2026-02-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.667% | 21 | 1,999 | +256.993% |
| 2026-02-18 | 15.0000 | 16.0100 | 15.0000 | 15.0000 | -6.250% | 106 | 1,979 | +240.333% |
| 2026-02-17 | 15.9000 | 16.2500 | 15.2500 | 16.0000 | -2.498% | 29 | 2,078 | +219.062% |
| 2026-02-13 | 16.1100 | 16.4100 | 15.9000 | 16.4100 | +2.243% | 16 | 2,073 | +211.091% |
| 2026-02-12 | 17.0000 | 17.0300 | 16.0500 | 16.0500 | -3.604% | 55 | 2,073 | +218.069% |
| 2026-02-11 | 16.7000 | 17.2700 | 16.5400 | 16.6500 | +1.524% | 32 | 2,065 | +206.607% |
| 2026-02-10 | 18.3900 | 18.3900 | 16.3700 | 16.4000 | -14.360% | 171 | 2,063 | +211.280% |
| 2026-02-09 | 17.3400 | 19.1500 | 17.3400 | 19.1500 | +0.157% | 8 | 2,137 | +166.580% |
| 2026-02-06 | 18.2300 | 19.4600 | 18.2300 | 19.1200 | +9.382% | 14 | 2,135 | +166.998% |
| 2026-02-05 | 17.2900 | 17.8600 | 17.1000 | 17.4800 | -2.673% | 38 | 2,136 | +192.048% |
| 2026-02-04 | 17.2900 | 17.9600 | 16.7800 | 17.9600 | -0.222% | 96 | 2,125 | +184.243% |
| 2026-02-03 | 19.0000 | 19.0000 | 17.1500 | 18.0000 | +3.152% | 18 | 2,077 | +183.611% |
| 2026-02-02 | 16.5300 | 18.2100 | 16.5300 | 17.4500 | +12.945% | 18 | 2,087 | +192.550% |
| 2026-01-30 | 16.9000 | 17.1500 | 15.4500 | 15.4500 | -8.036% | 16 | 2,088 | +230.421% |
| 2026-01-29 | 17.3500 | 17.3500 | 16.2000 | 16.8000 | -3.114% | 148 | 2,085 | +203.869% |
| 2026-01-28 | 16.4300 | 17.8000 | 16.4300 | 17.3400 | +27.033% | 119 | 2,035 | +194.406% |
| 2026-01-27 | 13.2100 | 14.0500 | 13.1400 | 13.6500 | +7.227% | 47 | 2,030 | +273.993% |
| 2026-01-26 | 13.9500 | 13.9500 | 12.5800 | 12.7300 | -11.903% | 88 | 2,023 | +301.021% |
| 2026-01-23 | 16.0300 | 16.3500 | 14.0500 | 14.4500 | -32.160% | 338 | 2,015 | +253.287% |
| 2026-01-22 | 21.8000 | 21.8000 | 21.0000 | 21.3000 | +0.472% | 50 | 1,910 | +139.671% |
| 2026-01-21 | 20.1500 | 22.0000 | 20.1500 | 21.2000 | +19.235% | 142 | 1,920 | +140.802% |
| 2026-01-20 | 16.1000 | 18.1500 | 16.1000 | 17.7800 | +10.710% | 116 | 1,991 | +187.120% |
| 2026-01-16 | 17.6000 | 17.8000 | 15.9500 | 16.0600 | -8.229% | 74 | 1,965 | +217.870% |
| 2026-01-15 | 18.1500 | 18.4400 | 16.8000 | 17.5000 | +1.098% | 136 | 1,965 | +191.714% |
| 2026-01-14 | 17.6500 | 17.6500 | 16.5800 | 17.3100 | +5.549% | 81 | 1,951 | +194.916% |
| 2026-01-13 | 15.0500 | 16.9100 | 15.0500 | 16.4000 | +15.901% | 201 | 1,915 | +211.280% |
| 2026-01-12 | 14.8800 | 15.0500 | 14.1500 | 14.1500 | -6.291% | 7 | 1,955 | +260.777% |
| 2026-01-09 | 13.3200 | 15.1000 | 12.8500 | 15.1000 | +29.060% | 151 | 1,952 | +238.079% |
| 2026-01-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -16.726% | 5 | 1,866 | +336.325% |
| 2026-01-07 | 14.3100 | 14.3100 | 13.9000 | 14.0500 | +27.843% | 28 | 1,862 | +263.345% |
| 2026-01-06 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -0.091% | 1 | 1,863 | +364.513% |
| 2026-01-05 | 11.8000 | 11.8000 | 10.8500 | 11.0000 | +4.762% | 3 | 1,862 | +364.091% |
| 2026-01-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +15.385% | 1 | 1,862 | +386.190% |
| 2025-12-31 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | +7.059% | 7 | 1,863 | +460.989% |
| 2025-12-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.830% | 1 | 1,863 | +500.588% |
| 2025-12-24 | 8.0000 | 8.4300 | 8.0000 | 8.4300 | +0.597% | 7 | 1,860 | +505.575% |
| 2025-12-23 | 8.9000 | 8.9000 | 8.3800 | 8.3800 | -5.737% | 3 | 1,860 | +509.189% |
| 2025-12-22 | 9.8800 | 9.8800 | 8.8900 | 8.8900 | -7.203% | 25 | 1,857 | +474.241% |
| 2025-12-19 | 9.6000 | 9.6000 | 8.7000 | 9.5800 | +7.399% | 20 | 1,872 | +432.881% |
| 2025-12-18 | 9.0500 | 9.0500 | 8.9200 | 8.9200 | +1.943% | 3 | 1,886 | +472.309% |
| 2025-12-17 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | -12.060% | 33 | 1,886 | +483.429% |
| 2025-12-15 | 10.3500 | 10.3500 | 9.9500 | 9.9500 | -3.865% | 11 | 1,880 | +413.065% |
| 2025-12-12 | 10.4500 | 10.6400 | 10.3500 | 10.3500 | -8.000% | 15 | 1,880 | +393.237% |
| 2025-12-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.766% | 1 | 1,878 | +353.778% |
| 2025-12-09 | 11.6000 | 11.6200 | 11.5700 | 11.5700 | +2.936% | 4 | 1,878 | +341.227% |
| 2025-12-08 | 12.5300 | 12.5300 | 11.1900 | 11.2400 | -12.188% | 110 | 1,878 | +354.181% |
| 2025-12-05 | 12.3100 | 15.0000 | 12.3100 | 12.8000 | +6.667% | 41 | 1,876 | +298.828% |
| 2025-12-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.286% | 1 | 1,859 | +325.417% |
| 2025-12-03 | 13.3500 | 14.0000 | 13.3500 | 14.0000 | +0.719% | 9 | 1,860 | +264.643% |
| 2025-12-02 | 12.3700 | 13.9100 | 12.3700 | 13.9000 | +24.888% | 88 | 1,861 | +267.266% |
| 2025-12-01 | 11.3700 | 11.3700 | 11.1300 | 11.1300 | +3.056% | 4 | 1,863 | +358.670% |
| 2025-11-28 | 10.0500 | 10.8000 | 10.0500 | 10.8000 | +13.684% | 4 | 1,863 | +372.685% |
| 2025-11-26 | 9.3100 | 9.5000 | 8.7700 | 9.5000 | +8.447% | 10 | 1,860 | +437.368% |
| 2025-11-25 | 8.8300 | 8.8300 | 8.7600 | 8.7600 | +0.690% | 47 | 1,860 | +482.763% |
| 2025-11-24 | 8.0500 | 9.0500 | 8.0500 | 8.7000 | +4.192% | 21 | 1,860 | +486.782% |
| 2025-11-21 | 6.8500 | 8.3500 | 6.8500 | 8.3500 | +8.442% | 11 | 1,853 | +511.377% |
| 2025-11-20 | 9.2700 | 9.2700 | 7.7000 | 7.7000 | -7.674% | 37 | 1,856 | +562.987% |
| 2025-11-19 | 9.0000 | 9.0000 | 8.3400 | 8.3400 | +1.956% | 10 | 1,883 | +512.110% |
| 2025-11-18 | 8.0000 | 8.3000 | 7.7000 | 8.1800 | -0.848% | 41 | 1,885 | +524.083% |
| 2025-11-17 | 8.8500 | 8.9000 | 8.2500 | 8.2500 | -8.333% | 18 | 1,870 | +518.788% |
| 2025-11-14 | 8.9400 | 9.0000 | 8.5000 | 9.0000 | -1.207% | 20 | 1,886 | +467.222% |
| 2025-11-13 | 10.2000 | 10.2000 | 9.0500 | 9.1100 | -13.073% | 22 | 1,881 | +460.373% |
| 2025-11-12 | 10.3000 | 10.4800 | 10.3000 | 10.4800 | -1.318% | 2 | 1,881 | +387.118% |
| 2025-11-11 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +3.107% | 1 | 1,881 | +380.697% |
| 2025-11-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.936% | 1 | 1,881 | +395.631% |
| 2025-11-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.336% | 50 | 1,881 | +366.210% |
| 2025-11-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.517% | 2 | 1,831 | +377.103% |
| 2025-11-05 | 10.8500 | 11.1900 | 10.8500 | 11.0900 | +6.635% | 41 | 1,831 | +360.325% |
| 2025-11-04 | 11.1000 | 11.3000 | 10.4000 | 10.4000 | -12.014% | 88 | 1,812 | +390.865% |
| 2025-11-03 | 10.8000 | 12.1000 | 10.8000 | 11.8200 | -2.716% | 16 | 1,798 | +331.895% |
| 2025-10-31 | 12.4900 | 12.4900 | 12.1500 | 12.1500 | -7.252% | 30 | 1,798 | +320.165% |
| 2025-10-30 | 12.3500 | 13.1000 | 12.3500 | 13.1000 | +0.769% | 19 | 1,776 | +289.695% |
| 2025-10-28 | 12.1500 | 13.3500 | 12.1500 | 13.0000 | +13.043% | 108 | 1,781 | +292.692% |
| 2025-10-27 | 11.1100 | 11.7000 | 11.1100 | 11.5000 | +10.048% | 16 | 1,690 | +343.913% |
| 2025-10-24 | 11.9400 | 11.9400 | 10.4300 | 10.4500 | +0.481% | 69 | 1,690 | +388.517% |
| 2025-10-23 | 9.8000 | 10.4000 | 9.4000 | 10.4000 | +6.231% | 23 | 1,687 | +390.865% |
| 2025-10-22 | 10.8500 | 10.8500 | 9.7200 | 9.7900 | -9.352% | 40 | 1,689 | +421.450% |
| 2025-10-21 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | +0.465% | 2 | 1,726 | +372.685% |
| 2025-10-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.565% | 8 | 1,726 | +374.884% |
| 2025-10-17 | 10.4800 | 10.8000 | 10.2000 | 10.3800 | +4.322% | 24 | 1,725 | +391.811% |
| 2025-10-16 | 10.1500 | 10.6000 | 9.9500 | 9.9500 | +3.109% | 48 | 1,740 | +413.065% |
| 2025-10-15 | 9.4000 | 9.8100 | 9.2200 | 9.6500 | +1.047% | 256 | 1,772 | +429.016% |
| 2025-10-14 | 9.0000 | 9.5500 | 8.6000 | 9.5500 | -3.046% | 264 | 1,522 | +434.555% |
| 2025-10-13 | 9.7200 | 10.2200 | 9.7200 | 9.8500 | +1.442% | 33 | 1,381 | +418.274% |
| 2025-10-10 | 11.0000 | 11.0000 | 9.7100 | 9.7100 | -3.861% | 37 | 1,358 | +425.747% |
| 2025-10-09 | 10.3500 | 10.3500 | 9.6500 | 10.1000 | -0.980% | 296 | 1,354 | +405.446% |
| 2025-10-08 | 9.4000 | 10.2000 | 9.3700 | 10.2000 | +5.155% | 85 | 1,420 | +400.490% |
| 2025-10-07 | 10.0000 | 10.4000 | 9.4500 | 9.7000 | +1.042% | 8 | 1,410 | +426.289% |
| 2025-10-06 | 10.3500 | 10.3500 | 8.6500 | 9.6000 | 0.000% | 28 | 1,408 | +431.771% |
| 2025-10-03 | 9.7500 | 9.9100 | 8.5000 | 9.6000 | -3.518% | 47 | 1,402 | +431.771% |
| 2025-10-02 | 9.2000 | 10.0700 | 9.0000 | 9.9500 | +12.176% | 46 | 1,380 | +413.065% |
| 2025-10-01 | 7.7800 | 8.8700 | 7.7800 | 8.8700 | +19.865% | 185 | 1,386 | +475.536% |
| 2025-09-30 | 8.0500 | 8.0500 | 7.3500 | 7.4000 | -12.426% | 341 | 1,387 | +589.865% |
| 2025-09-29 | 9.1000 | 9.1000 | 7.8000 | 8.4500 | -7.143% | 139 | 1,158 | +504.142% |
| 2025-09-26 | 8.2500 | 9.2700 | 8.0000 | 9.1000 | +16.220% | 823 | 1,156 | +460.989% |
| 2025-09-25 | 7.0900 | 7.8600 | 6.0500 | 7.8300 | +30.718% | 409 | 686 | +551.980% |
| 2025-09-24 | 4.7000 | 5.9900 | 4.7000 | 5.9900 | +26.105% | 180 | 599 | +752.254% |
| 2025-09-23 | 4.4500 | 5.0000 | 4.4500 | 4.7500 | +7.955% | 276 | 574 | +974.737% |
| 2025-09-22 | 4.6000 | 4.7500 | 4.3000 | 4.4000 | -3.297% | 240 | 468 | +1060.227% |
| 2025-09-19 | 4.7500 | 4.9000 | 4.4500 | 4.5500 | 0.000% | 351 | 0 | +1021.978% |