INTC280121C00045000
INTC Jan 21 2028 45.00 Call
optionOPRA
EODOct 16, 2026
51.20USD-2.938%(-1.55)53Vol6,061OI
INTC280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.0000 | 54.0000 | 51.2000 | 51.2000 | -2.938% | 53 | 6,096 | 0.000% |
| 2026-10-15 | 51.6500 | 52.8000 | 51.6500 | 52.7500 | -10.213% | 22 | 6,101 | -2.938% |
| 2026-10-14 | 60.4000 | 60.4600 | 58.7000 | 58.7500 | -4.827% | 13 | 6,098 | -12.851% |
| 2026-10-13 | 58.4000 | 62.4500 | 58.4000 | 61.7300 | +0.065% | 27 | 6,094 | -17.058% |
| 2026-10-12 | 61.6900 | 61.6900 | 61.6900 | 61.6900 | -5.917% | 1 | 6,094 | -17.004% |
| 2026-10-09 | 66.3100 | 66.3100 | 65.5700 | 65.5700 | -2.498% | 2 | 6,094 | -21.916% |
| 2026-10-08 | 69.8900 | 69.8900 | 66.0000 | 67.2500 | -8.316% | 4 | 6,096 | -23.866% |
| 2026-10-06 | 73.3500 | 73.3500 | 73.3500 | 73.3500 | -12.470% | 5 | 6,101 | -30.198% |
| 2026-10-02 | 83.8000 | 83.8000 | 83.8000 | 83.8000 | +4.099% | 1 | 6,102 | -38.902% |
| 2026-10-01 | 80.0000 | 80.5000 | 80.0000 | 80.5000 | +5.699% | 9 | 6,093 | -36.398% |
| 2026-09-29 | 76.0000 | 76.1600 | 76.0000 | 76.1600 | +0.211% | 3 | 6,096 | -32.773% |
| 2026-09-28 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -10.756% | 1 | 6,095 | -32.632% |
| 2026-09-25 | 83.3000 | 85.1600 | 83.3000 | 85.1600 | -2.674% | 5 | 6,100 | -39.878% |
| 2026-09-24 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +6.642% | 1 | 6,101 | -41.486% |
| 2026-09-23 | 82.0500 | 82.0500 | 82.0500 | 82.0500 | +0.061% | 5 | 6,101 | -37.599% |
| 2026-09-22 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -0.122% | 1 | 6,102 | -37.561% |
| 2026-09-21 | 82.0400 | 82.1000 | 82.0400 | 82.1000 | +33.279% | 2 | 6,102 | -37.637% |
| 2026-09-16 | 62.7300 | 62.7300 | 61.6000 | 61.6000 | +6.207% | 5 | 6,105 | -16.883% |
| 2026-09-15 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -1.712% | 5 | 6,105 | -11.724% |
| 2026-09-14 | 59.1700 | 59.3700 | 59.0100 | 59.0100 | -5.659% | 3 | 6,106 | -13.235% |
| 2026-09-10 | 62.5500 | 62.5500 | 62.5500 | 62.5500 | -6.432% | 2 | 6,108 | -18.145% |
| 2026-09-09 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | +0.451% | 2 | 6,110 | -23.411% |
| 2026-09-08 | 65.0000 | 66.5500 | 64.9700 | 66.5500 | +18.564% | 5 | 6,113 | -23.065% |
| 2026-09-04 | 56.4400 | 56.4400 | 55.8000 | 56.1300 | +4.311% | 12 | 6,114 | -8.783% |
| 2026-09-03 | 51.3300 | 53.8100 | 51.3000 | 53.8100 | +6.766% | 30 | 6,140 | -4.850% |
| 2026-09-01 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -6.337% | 2 | 6,140 | +1.587% |
| 2026-08-28 | 53.8100 | 53.8100 | 53.8100 | 53.8100 | +0.862% | 6 | 6,146 | -4.850% |
| 2026-08-27 | 52.8000 | 53.4500 | 52.3500 | 53.3500 | +8.656% | 26 | 6,154 | -4.030% |
| 2026-08-26 | 49.5000 | 49.5000 | 49.1000 | 49.1000 | -3.156% | 6 | 6,148 | +4.277% |
| 2026-08-25 | 51.0000 | 51.1500 | 50.2500 | 50.7000 | +1.848% | 7 | 6,144 | +0.986% |
| 2026-08-24 | 47.9000 | 49.9500 | 47.9000 | 49.7800 | -6.464% | 10 | 6,142 | +2.853% |
| 2026-08-21 | 53.4300 | 53.4300 | 53.1300 | 53.2200 | -2.510% | 5 | 6,146 | -3.796% |
| 2026-08-20 | 53.3400 | 54.5900 | 53.3400 | 54.5900 | -6.843% | 25 | 6,134 | -6.210% |
| 2026-08-18 | 61.0900 | 61.0900 | 58.0000 | 58.6000 | -12.563% | 7 | 6,139 | -12.628% |
| 2026-08-14 | 67.0200 | 67.0200 | 67.0200 | 67.0200 | -1.946% | 1 | 6,140 | -23.605% |
| 2026-08-13 | 64.2300 | 68.3500 | 64.2300 | 68.3500 | +5.348% | 3 | 6,140 | -25.091% |
| 2026-08-12 | 63.8300 | 64.8800 | 63.7300 | 64.8800 | -0.643% | 4 | 6,140 | -21.085% |
| 2026-08-07 | 64.7900 | 65.3000 | 64.7900 | 65.3000 | -1.671% | 3 | 6,140 | -21.593% |
| 2026-08-05 | 62.5000 | 66.4100 | 62.5000 | 66.4100 | +3.298% | 265 | 6,391 | -22.903% |
| 2026-08-04 | 63.0000 | 64.2900 | 63.0000 | 64.2900 | +14.497% | 2 | 6,391 | -20.361% |
| 2026-07-30 | 52.7700 | 56.1500 | 52.7700 | 56.1500 | +16.882% | 5 | 6,393 | -8.816% |
| 2026-07-29 | 49.8400 | 51.7700 | 48.0400 | 48.0400 | -8.356% | 6 | 6,395 | +6.578% |
| 2026-07-28 | 52.4700 | 52.5000 | 51.8000 | 52.4200 | -8.035% | 15 | 6,396 | -2.327% |
| 2026-07-27 | 55.9700 | 57.0000 | 52.9900 | 57.0000 | -6.557% | 104 | 6,402 | -10.175% |
| 2026-07-24 | 61.4800 | 61.4800 | 60.2500 | 61.0000 | -12.116% | 84 | 6,447 | -16.066% |
| 2026-07-21 | 69.0200 | 69.4100 | 69.0200 | 69.4100 | +8.250% | 2 | 6,447 | -26.235% |
| 2026-07-20 | 64.1200 | 64.1200 | 64.1200 | 64.1200 | +8.019% | 5 | 6,447 | -20.150% |
| 2026-07-17 | 56.1500 | 60.7600 | 56.1500 | 59.3600 | -3.558% | 26 | 6,463 | -13.747% |
| 2026-07-16 | 64.7600 | 64.7600 | 61.3000 | 61.5500 | -7.430% | 43 | 6,493 | -16.816% |
| 2026-07-15 | 66.4900 | 66.4900 | 66.4900 | 66.4900 | -6.550% | 1 | 6,494 | -22.996% |
| 2026-07-14 | 71.1500 | 71.1500 | 71.1500 | 71.1500 | +2.640% | 1 | 6,493 | -28.039% |
| 2026-07-13 | 69.1600 | 69.3200 | 69.1600 | 69.3200 | -6.236% | 8 | 6,493 | -26.140% |
| 2026-07-10 | 73.9300 | 73.9300 | 73.9300 | 73.9300 | +0.339% | 1 | 6,492 | -30.745% |
| 2026-07-08 | 72.4800 | 73.6800 | 70.4000 | 73.6800 | -0.968% | 7 | 6,494 | -30.510% |
| 2026-07-07 | 79.0000 | 79.0000 | 74.4000 | 74.4000 | -13.809% | 41 | 6,533 | -31.183% |
| 2026-07-06 | 88.1000 | 88.1000 | 86.3200 | 86.3200 | +3.937% | 7 | 6,532 | -40.686% |
| 2026-07-02 | 93.0800 | 93.0800 | 83.0500 | 83.0500 | -9.728% | 21 | 6,544 | -38.350% |
| 2026-07-01 | 96.1000 | 96.1000 | 92.0000 | 92.0000 | -6.599% | 76 | 6,544 | -44.348% |
| 2026-06-30 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +4.821% | 1 | 6,545 | -48.020% |
| 2026-06-29 | 94.7100 | 94.7100 | 93.9700 | 93.9700 | +2.420% | 3 | 6,543 | -45.515% |
| 2026-06-26 | 91.8200 | 91.8200 | 91.7400 | 91.7500 | +0.087% | 4 | 6,545 | -44.196% |
| 2026-06-25 | 102.4000 | 102.4000 | 91.6700 | 91.6700 | -11.601% | 19 | 6,544 | -44.147% |
| 2026-06-22 | 102.0500 | 103.7000 | 101.5000 | 103.7000 | +5.816% | 12 | 6,551 | -50.627% |
| 2026-06-18 | 97.0500 | 98.0000 | 95.2300 | 98.0000 | +18.745% | 46 | 6,510 | -47.755% |
| 2026-06-16 | 82.5300 | 82.5300 | 82.5300 | 82.5300 | -10.088% | 3 | 6,510 | -37.962% |
| 2026-06-15 | 91.0700 | 91.7900 | 91.0700 | 91.7900 | +4.402% | 20 | 6,511 | -44.221% |
| 2026-06-12 | 85.2500 | 87.9200 | 85.2500 | 87.9200 | +9.900% | 26 | 6,486 | -41.765% |
| 2026-06-11 | 79.5000 | 81.1400 | 75.3700 | 80.0000 | +11.111% | 12 | 6,493 | -36.000% |
| 2026-06-10 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +3.478% | 5 | 6,488 | -28.889% |
| 2026-06-09 | 74.9400 | 74.9400 | 64.7700 | 69.5800 | -6.353% | 32 | 6,506 | -26.416% |
| 2026-06-08 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | +16.094% | 2 | 6,508 | -31.090% |
| 2026-06-05 | 68.7000 | 68.7800 | 64.0000 | 64.0000 | -15.119% | 45 | 6,530 | -20.000% |
| 2026-06-04 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | +0.239% | 1 | 6,531 | -32.095% |
| 2026-06-01 | 71.7400 | 75.2200 | 71.7400 | 75.2200 | -2.666% | 9 | 6,540 | -31.933% |
| 2026-05-29 | 81.0000 | 81.1600 | 77.2800 | 77.2800 | -7.227% | 4 | 6,542 | -33.747% |
| 2026-05-28 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | +0.361% | 2 | 6,544 | -38.535% |
| 2026-05-27 | 81.2000 | 83.0000 | 81.2000 | 83.0000 | -3.026% | 23 | 6,564 | -38.313% |
| 2026-05-26 | 83.7000 | 85.5900 | 83.7000 | 85.5900 | +4.061% | 12 | 6,565 | -40.180% |
| 2026-05-22 | 82.1800 | 82.3500 | 82.1800 | 82.2500 | +3.982% | 17 | 6,573 | -37.751% |
| 2026-05-21 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | -2.394% | 1 | 6,573 | -35.272% |
| 2026-05-20 | 82.3100 | 82.3100 | 80.0000 | 81.0400 | +5.521% | 32 | 6,572 | -36.821% |
| 2026-05-19 | 72.0000 | 76.8000 | 67.5000 | 76.8000 | +8.169% | 17 | 6,586 | -33.333% |
| 2026-05-18 | 76.0000 | 76.0000 | 70.0500 | 71.0000 | +1.429% | 94 | 6,550 | -27.887% |
| 2026-05-15 | 73.1200 | 73.1200 | 70.0000 | 70.0000 | -11.661% | 201 | 6,470 | -26.857% |
| 2026-05-14 | 77.2200 | 80.2200 | 77.2200 | 79.2400 | -4.530% | 7 | 6,473 | -35.386% |
| 2026-05-13 | 83.1000 | 84.5000 | 83.0000 | 83.0000 | +2.927% | 7 | 6,474 | -38.313% |
| 2026-05-12 | 89.7000 | 89.7000 | 79.0000 | 80.6400 | -12.348% | 68 | 6,490 | -36.508% |
| 2026-05-11 | 94.0000 | 95.0000 | 87.2500 | 92.0000 | +4.617% | 163 | 6,628 | -44.348% |
| 2026-05-08 | 77.0000 | 90.0000 | 77.0000 | 87.9400 | +20.416% | 119 | 6,676 | -41.778% |
| 2026-05-07 | 76.0000 | 76.0000 | 73.0300 | 73.0300 | -1.444% | 79 | 6,692 | -29.892% |
| 2026-05-06 | 72.6300 | 74.3000 | 72.4000 | 74.1000 | +4.029% | 21 | 6,709 | -30.904% |
| 2026-05-05 | 65.0000 | 73.4500 | 65.0000 | 71.2300 | +17.930% | 81 | 6,732 | -28.120% |
| 2026-05-04 | 60.0000 | 63.2000 | 60.0000 | 60.4000 | -3.375% | 167 | 6,767 | -15.232% |
| 2026-05-01 | 58.8000 | 63.4400 | 58.8000 | 62.5100 | +9.571% | 39 | 6,785 | -18.093% |
| 2026-04-30 | 56.0500 | 58.3500 | 56.0500 | 57.0500 | -2.144% | 14 | 6,790 | -10.254% |
| 2026-04-29 | 52.3500 | 58.3000 | 52.3500 | 58.3000 | +21.080% | 81 | 6,811 | -12.178% |
| 2026-04-28 | 46.3000 | 48.1500 | 46.0600 | 48.1500 | +0.943% | 81 | 6,826 | +6.334% |
| 2026-04-27 | 49.5000 | 50.3000 | 47.5000 | 47.7000 | +2.581% | 73 | 6,828 | +7.338% |
| 2026-04-24 | 45.2500 | 48.9000 | 44.5800 | 46.5000 | +38.806% | 158 | 6,880 | +10.108% |
| 2026-04-23 | 34.0000 | 34.0000 | 32.8500 | 33.5000 | +7.890% | 51 | 6,868 | +52.836% |
| 2026-04-22 | 32.0000 | 32.0000 | 30.8000 | 31.0500 | -5.046% | 19 | 6,868 | +64.895% |
| 2026-04-21 | 33.1500 | 33.1500 | 32.6500 | 32.7000 | +2.604% | 20 | 6,880 | +56.575% |
| 2026-04-20 | 32.4600 | 32.4600 | 31.6500 | 31.8700 | -6.922% | 51 | 6,882 | +60.653% |
| 2026-04-17 | 34.3000 | 36.1500 | 33.8500 | 34.2400 | -0.465% | 48 | 6,857 | +49.533% |
| 2026-04-16 | 32.5000 | 34.4000 | 32.5000 | 34.4000 | +11.507% | 128 | 6,849 | +48.837% |
| 2026-04-15 | 30.0000 | 31.9500 | 30.0000 | 30.8500 | +1.480% | 23 | 6,913 | +65.964% |
| 2026-04-14 | 30.1600 | 30.4000 | 29.0000 | 30.4000 | -4.642% | 63 | 6,923 | +68.421% |
| 2026-04-13 | 30.3600 | 32.0000 | 30.3600 | 31.8800 | +7.703% | 148 | 6,953 | +60.602% |
| 2026-04-10 | 28.9400 | 30.0000 | 28.9400 | 29.6000 | +2.600% | 125 | 6,973 | +72.973% |
| 2026-04-09 | 26.0000 | 28.9300 | 26.0000 | 28.8500 | +10.115% | 207 | 6,966 | +77.470% |
| 2026-04-08 | 23.2500 | 26.5400 | 23.2500 | 26.2000 | +24.881% | 170 | 6,891 | +95.420% |
| 2026-04-07 | 21.7000 | 22.3500 | 20.5500 | 20.9800 | +4.900% | 98 | 6,945 | +144.042% |
| 2026-04-06 | 20.0200 | 21.2000 | 19.2500 | 20.0000 | +1.885% | 176 | 6,956 | +156.000% |
| 2026-04-02 | 16.8000 | 20.0000 | 16.8000 | 19.6300 | +11.534% | 353 | 7,225 | +160.825% |
| 2026-04-01 | 16.7000 | 18.1100 | 16.7000 | 17.6000 | +19.728% | 85 | 7,225 | +190.909% |
| 2026-03-31 | 13.3500 | 14.7000 | 13.3500 | 14.7000 | +17.131% | 96 | 7,253 | +248.299% |
| 2026-03-30 | 14.4500 | 14.4500 | 12.5500 | 12.5500 | -11.433% | 634 | 7,297 | +307.968% |
| 2026-03-27 | 14.4000 | 14.7500 | 14.1400 | 14.1700 | -4.192% | 24 | 7,030 | +261.327% |
| 2026-03-26 | 16.0000 | 16.0000 | 14.6100 | 14.7900 | -13.000% | 90 | 7,019 | +246.180% |
| 2026-03-25 | 15.7500 | 17.5000 | 15.7500 | 17.0000 | +14.865% | 46 | 6,999 | +201.176% |
| 2026-03-24 | 14.4000 | 14.8000 | 14.1800 | 14.8000 | 0.000% | 15 | 7,033 | +245.946% |
| 2026-03-23 | 15.5500 | 15.7500 | 14.7500 | 14.8000 | +0.680% | 135 | 7,030 | +245.946% |
| 2026-03-20 | 16.9000 | 16.9000 | 14.7000 | 14.7000 | -5.466% | 206 | 6,977 | +248.299% |
| 2026-03-19 | 16.0400 | 16.3500 | 15.5500 | 15.5500 | 0.000% | 25 | 6,910 | +229.260% |
| 2026-03-18 | 15.0000 | 15.8000 | 15.0000 | 15.5500 | +4.433% | 29 | 6,924 | +229.260% |
| 2026-03-17 | 15.8500 | 15.8500 | 14.8100 | 14.8900 | -7.227% | 251 | 6,915 | +243.855% |
| 2026-03-16 | 18.2500 | 18.2500 | 16.0500 | 16.0500 | +0.817% | 89 | 6,998 | +219.003% |
| 2026-03-13 | 16.4600 | 16.4600 | 15.8900 | 15.9200 | +1.660% | 46 | 7,020 | +221.608% |
| 2026-03-12 | 16.1000 | 16.4500 | 15.6600 | 15.6600 | -10.258% | 16 | 7,006 | +226.948% |
| 2026-03-11 | 17.3000 | 18.1000 | 17.2500 | 17.4500 | +4.304% | 38 | 6,999 | +193.410% |
| 2026-03-10 | 16.3500 | 17.2500 | 16.3500 | 16.7300 | +8.990% | 196 | 7,010 | +206.037% |
| 2026-03-09 | 14.1500 | 15.3500 | 14.1500 | 15.3500 | +4.068% | 29 | 7,180 | +233.550% |
| 2026-03-06 | 15.3900 | 15.6200 | 14.7500 | 14.7500 | -7.174% | 50 | 7,198 | +247.119% |
| 2026-03-05 | 14.5700 | 16.5000 | 14.5700 | 15.8900 | -1.304% | 120 | 7,188 | +222.215% |
| 2026-03-04 | 14.7500 | 16.2000 | 14.7500 | 16.1000 | +11.419% | 67 | 7,292 | +218.012% |
| 2026-03-03 | 14.4100 | 14.4500 | 13.7500 | 14.4500 | -7.312% | 123 | 7,247 | +254.325% |
| 2026-03-02 | 16.0000 | 16.0000 | 15.1400 | 15.5900 | -1.640% | 73 | 7,163 | +228.416% |
| 2026-02-27 | 15.7500 | 16.0900 | 15.3000 | 15.8500 | +0.444% | 250 | 7,138 | +223.028% |
| 2026-02-26 | 16.5200 | 16.5200 | 15.0300 | 15.7800 | -3.486% | 68 | 7,170 | +224.461% |
| 2026-02-25 | 16.2000 | 16.8500 | 15.9500 | 16.3500 | -0.487% | 38 | 7,244 | +213.150% |
| 2026-02-24 | 14.5000 | 16.5000 | 14.4000 | 16.4300 | +14.735% | 44 | 7,244 | +211.625% |
| 2026-02-23 | 14.8500 | 15.0100 | 14.3200 | 14.3200 | -3.309% | 28 | 7,234 | +257.542% |
| 2026-02-20 | 14.4000 | 15.1000 | 14.2500 | 14.8100 | -1.921% | 42 | 7,222 | +245.712% |
| 2026-02-19 | 15.2700 | 15.5000 | 14.7500 | 15.1000 | -6.790% | 303 | 7,207 | +239.073% |
| 2026-02-18 | 15.8600 | 16.6000 | 15.8400 | 16.2000 | -0.917% | 44 | 7,194 | +216.049% |
| 2026-02-17 | 16.1300 | 17.2500 | 15.9500 | 16.3500 | -2.213% | 31 | 7,172 | +213.150% |
| 2026-02-13 | 16.1000 | 17.3700 | 16.0000 | 16.7200 | +0.723% | 31 | 7,149 | +206.220% |
| 2026-02-12 | 17.3000 | 17.3000 | 16.5000 | 16.6000 | -8.338% | 56 | 7,149 | +208.434% |
| 2026-02-11 | 17.8800 | 18.1100 | 17.1200 | 18.1100 | +5.291% | 58 | 7,150 | +182.717% |
| 2026-02-10 | 19.3900 | 19.3900 | 17.2000 | 17.2000 | -14.683% | 78 | 7,156 | +197.674% |
| 2026-02-09 | 19.4000 | 20.2500 | 17.6500 | 20.1600 | +1.562% | 93 | 7,111 | +153.968% |
| 2026-02-06 | 20.3500 | 20.4100 | 19.0500 | 19.8500 | +9.669% | 102 | 7,107 | +157.935% |
| 2026-02-05 | 18.0000 | 19.4300 | 17.4900 | 18.1000 | -3.979% | 58 | 7,115 | +182.873% |
| 2026-02-04 | 18.0000 | 19.0900 | 17.0000 | 18.8500 | +2.168% | 219 | 7,123 | +171.618% |
| 2026-02-03 | 19.8500 | 19.9300 | 18.3000 | 18.4500 | +1.096% | 237 | 7,301 | +177.507% |
| 2026-02-02 | 15.9500 | 19.0000 | 15.9500 | 18.2500 | +11.280% | 313 | 7,462 | +180.548% |
| 2026-01-30 | 18.4500 | 18.4500 | 16.0000 | 16.4000 | -9.141% | 142 | 7,581 | +212.195% |
| 2026-01-29 | 17.0000 | 18.0500 | 16.9000 | 18.0500 | +0.278% | 57 | 7,634 | +183.657% |
| 2026-01-28 | 16.4700 | 18.2900 | 16.4700 | 18.0000 | +24.138% | 392 | 7,624 | +184.444% |
| 2026-01-27 | 13.5000 | 14.9000 | 13.5000 | 14.5000 | +8.048% | 299 | 7,653 | +253.103% |
| 2026-01-26 | 14.7500 | 15.0500 | 13.2000 | 13.4200 | -11.067% | 1,225 | 7,493 | +281.520% |
| 2026-01-23 | 17.0000 | 17.0400 | 14.6400 | 15.0900 | -31.874% | 1,974 | 6,930 | +239.298% |
| 2026-01-22 | 22.1500 | 22.6000 | 21.7000 | 22.1500 | -1.599% | 85 | 5,952 | +131.151% |
| 2026-01-21 | 20.0000 | 22.7700 | 20.0000 | 22.5100 | +29.368% | 303 | 5,955 | +127.454% |
| 2026-01-20 | 17.0400 | 19.0000 | 17.0400 | 17.4000 | +3.571% | 36 | 5,930 | +194.253% |
| 2026-01-16 | 17.7000 | 17.7000 | 16.4100 | 16.8000 | -6.667% | 103 | 5,860 | +204.762% |
| 2026-01-15 | 19.0000 | 19.2500 | 17.8000 | 18.0000 | +0.167% | 84 | 5,860 | +184.444% |
| 2026-01-14 | 17.5000 | 18.3500 | 17.3000 | 17.9700 | +4.781% | 135 | 5,825 | +184.919% |
| 2026-01-13 | 16.5000 | 17.8500 | 15.7000 | 17.1500 | +15.101% | 332 | 5,842 | +198.542% |
| 2026-01-12 | 14.7500 | 15.9500 | 14.7000 | 14.9000 | -5.397% | 762 | 5,769 | +243.624% |
| 2026-01-09 | 13.6200 | 15.9000 | 13.6200 | 15.7500 | +25.698% | 1,035 | 5,801 | +225.079% |
| 2026-01-08 | 13.3000 | 13.3000 | 12.3000 | 12.5300 | -7.047% | 40 | 5,803 | +308.619% |
| 2026-01-07 | 12.6500 | 15.0900 | 12.6500 | 13.4800 | +13.277% | 303 | 5,774 | +279.822% |
| 2026-01-06 | 11.4000 | 11.9000 | 11.1500 | 11.9000 | +4.294% | 64 | 5,619 | +330.252% |
| 2026-01-05 | 11.8500 | 12.9100 | 11.3500 | 11.4100 | +2.332% | 93 | 5,610 | +348.729% |
| 2026-01-02 | 10.2500 | 11.4200 | 10.2000 | 11.1500 | +16.754% | 93 | 5,580 | +359.193% |
| 2025-12-31 | 9.6700 | 9.7800 | 9.5500 | 9.5500 | -3.535% | 27 | 5,537 | +436.126% |
| 2025-12-30 | 9.6300 | 10.3600 | 9.6300 | 9.9000 | +9.151% | 58 | 5,537 | +417.172% |
| 2025-12-29 | 8.8700 | 9.2000 | 8.8700 | 9.0700 | 0.000% | 62 | 5,523 | +464.498% |
| 2025-12-26 | 8.9700 | 9.1200 | 8.7500 | 9.0700 | +0.221% | 10 | 5,497 | +464.498% |
| 2025-12-24 | 8.8000 | 9.0500 | 8.4000 | 9.0500 | -1.093% | 53 | 5,465 | +465.746% |
| 2025-12-23 | 9.7300 | 9.7300 | 9.1500 | 9.1500 | -6.633% | 111 | 5,465 | +459.563% |
| 2025-12-22 | 10.5000 | 10.5000 | 9.3500 | 9.8000 | -2.000% | 24 | 5,389 | +422.449% |
| 2025-12-19 | 9.8500 | 10.2000 | 9.8500 | 10.0000 | +4.712% | 35 | 5,369 | +412.000% |
| 2025-12-18 | 10.0000 | 10.0000 | 9.3500 | 9.5500 | +3.243% | 46 | 5,336 | +436.126% |
| 2025-12-17 | 10.5000 | 10.5000 | 9.2500 | 9.2500 | -9.756% | 106 | 5,316 | +453.514% |
| 2025-12-16 | 10.4200 | 10.4200 | 10.1500 | 10.2500 | -1.442% | 27 | 5,308 | +399.512% |
| 2025-12-15 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | -2.347% | 68 | 5,308 | +392.308% |
| 2025-12-12 | 11.8700 | 12.0500 | 10.5200 | 10.6500 | -8.974% | 122 | 5,291 | +380.751% |
| 2025-12-11 | 11.8000 | 12.5000 | 11.4000 | 11.7000 | -8.949% | 65 | 5,266 | +337.607% |
| 2025-12-10 | 12.0000 | 12.8500 | 12.0000 | 12.8500 | +5.155% | 54 | 5,249 | +298.444% |
| 2025-12-09 | 12.3000 | 12.3000 | 11.9500 | 12.2200 | +2.603% | 42 | 5,227 | +318.985% |
| 2025-12-08 | 12.5100 | 12.5100 | 11.8400 | 11.9100 | -8.385% | 1,335 | 5,223 | +329.891% |
| 2025-12-05 | 13.0000 | 14.1000 | 13.0000 | 13.0000 | +5.691% | 56 | 5,531 | +293.846% |
| 2025-12-04 | 13.6500 | 14.0000 | 12.2900 | 12.3000 | -16.041% | 98 | 5,502 | +316.260% |
| 2025-12-03 | 14.3600 | 14.6500 | 14.0000 | 14.6500 | +1.384% | 49 | 5,463 | +249.488% |
| 2025-12-02 | 12.5100 | 14.9500 | 12.5100 | 14.4500 | +21.429% | 658 | 5,458 | +254.325% |
| 2025-12-01 | 11.6000 | 11.9000 | 11.6000 | 11.9000 | -1.653% | 83 | 5,264 | +330.252% |
| 2025-11-28 | 10.4200 | 12.1000 | 10.4200 | 12.1000 | +22.967% | 49 | 5,264 | +323.140% |
| 2025-11-26 | 9.8300 | 9.8500 | 9.8300 | 9.8400 | +3.579% | 6 | 5,239 | +420.325% |
| 2025-11-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.281% | 1 | 5,239 | +438.947% |
| 2025-11-24 | 8.7000 | 9.4400 | 8.7000 | 9.1100 | +2.938% | 19 | 5,240 | +462.020% |
| 2025-11-21 | 8.0000 | 8.8500 | 8.0000 | 8.8500 | +10.625% | 48 | 5,239 | +478.531% |
| 2025-11-20 | 9.3000 | 10.0000 | 8.0000 | 8.0000 | -11.111% | 99 | 5,229 | +540.000% |
| 2025-11-19 | 9.0000 | 9.3000 | 8.8500 | 9.0000 | +3.330% | 33 | 5,286 | +468.889% |
| 2025-11-18 | 8.5100 | 9.0000 | 8.4000 | 8.7100 | -2.464% | 114 | 5,281 | +487.830% |
| 2025-11-17 | 9.4000 | 9.5500 | 8.7600 | 8.9300 | -7.461% | 39 | 5,245 | +473.348% |
| 2025-11-14 | 9.8000 | 9.8000 | 9.2000 | 9.6500 | -0.310% | 26 | 5,245 | +430.570% |
| 2025-11-13 | 10.7500 | 10.7500 | 9.5700 | 9.6800 | -14.638% | 109 | 5,239 | +428.926% |
| 2025-11-12 | 11.0000 | 11.3400 | 11.0000 | 11.3400 | -0.088% | 17 | 5,341 | +351.499% |
| 2025-11-11 | 11.4600 | 11.5000 | 11.2500 | 11.3500 | -1.304% | 44 | 5,347 | +351.101% |
| 2025-11-10 | 12.7500 | 12.7500 | 11.4000 | 11.5000 | +4.072% | 16 | 5,322 | +345.217% |
| 2025-11-07 | 11.0000 | 11.4500 | 11.0000 | 11.0500 | +1.562% | 16 | 5,312 | +363.348% |
| 2025-11-06 | 11.5000 | 11.5000 | 10.5000 | 10.8800 | -5.144% | 26 | 5,317 | +370.588% |
| 2025-11-05 | 11.1500 | 11.4700 | 10.8000 | 11.4700 | +4.749% | 28 | 5,315 | +346.382% |
| 2025-11-04 | 11.1500 | 12.0000 | 10.9500 | 10.9500 | -12.749% | 96 | 5,332 | +367.580% |
| 2025-11-03 | 12.9700 | 12.9700 | 12.4700 | 12.5500 | 0.000% | 63 | 5,303 | +307.968% |
| 2025-10-31 | 12.9900 | 13.1000 | 12.5500 | 12.5500 | -4.198% | 15 | 5,303 | +307.968% |
| 2025-10-30 | 13.6000 | 13.7500 | 13.1000 | 13.1000 | -5.072% | 49 | 5,293 | +290.840% |
| 2025-10-29 | 13.5700 | 14.3500 | 13.2200 | 13.8000 | 0.000% | 293 | 5,299 | +271.014% |
| 2025-10-28 | 12.5300 | 14.2000 | 12.5300 | 13.8000 | +14.428% | 209 | 5,298 | +271.014% |
| 2025-10-27 | 11.2000 | 12.6000 | 11.2000 | 12.0600 | +9.636% | 215 | 5,104 | +324.544% |
| 2025-10-24 | 12.2800 | 12.6000 | 10.8900 | 11.0000 | -0.452% | 205 | 5,104 | +365.455% |
| 2025-10-23 | 10.3000 | 11.0500 | 10.3000 | 11.0500 | +9.950% | 397 | 5,093 | +363.348% |
| 2025-10-22 | 11.1500 | 11.1500 | 10.0500 | 10.0500 | -11.765% | 6 | 5,139 | +409.453% |
| 2025-10-21 | 11.2200 | 11.4000 | 11.2200 | 11.3900 | +0.796% | 27 | 5,137 | +349.517% |
| 2025-10-20 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +3.956% | 103 | 5,110 | +353.097% |
| 2025-10-17 | 11.4500 | 11.8400 | 10.8000 | 10.8700 | +4.519% | 8 | 5,109 | +371.021% |
| 2025-10-16 | 10.6800 | 11.3000 | 10.3500 | 10.4000 | -4.324% | 262 | 5,112 | +392.308% |
| 2025-10-15 | 10.0000 | 11.0000 | 10.0000 | 10.8700 | +10.918% | 107 | 5,000 | +371.021% |
| 2025-10-14 | 9.5000 | 10.0000 | 9.0000 | 9.8000 | -7.547% | 126 | 5,067 | +422.449% |
| 2025-10-13 | 10.2000 | 10.8600 | 10.1500 | 10.6000 | +2.913% | 649 | 5,091 | +383.019% |
| 2025-10-10 | 11.8600 | 11.8600 | 10.2500 | 10.3000 | -4.186% | 171 | 5,233 | +397.087% |
| 2025-10-09 | 10.5000 | 10.7600 | 10.1200 | 10.7500 | +1.607% | 1,083 | 5,181 | +376.279% |
| 2025-10-08 | 9.8000 | 10.6500 | 9.7900 | 10.5800 | +1.536% | 325 | 5,139 | +383.932% |
| 2025-10-07 | 10.5000 | 10.8500 | 10.0000 | 10.4200 | +4.304% | 639 | 5,063 | +391.363% |
| 2025-10-06 | 10.4000 | 11.1200 | 9.8000 | 9.9900 | -1.285% | 82 | 4,917 | +412.513% |
| 2025-10-03 | 10.8500 | 10.8500 | 9.5500 | 10.1200 | -2.692% | 118 | 4,898 | +405.929% |
| 2025-10-02 | 9.5200 | 10.5300 | 9.3000 | 10.4000 | +8.333% | 262 | 4,857 | +392.308% |
| 2025-10-01 | 8.3100 | 9.6000 | 8.2500 | 9.6000 | +20.755% | 91 | 4,690 | +433.333% |
| 2025-09-30 | 8.2200 | 8.2200 | 7.7800 | 7.9500 | -9.039% | 884 | 4,664 | +544.025% |
| 2025-09-29 | 8.9500 | 9.0000 | 8.2000 | 8.7400 | -9.897% | 730 | 4,010 | +485.812% |
| 2025-09-26 | 8.8000 | 9.7500 | 8.5000 | 9.7000 | +18.293% | 393 | 3,343 | +427.835% |
| 2025-09-25 | 7.5300 | 8.2900 | 6.4500 | 8.2000 | +28.125% | 353 | 3,216 | +524.390% |
| 2025-09-24 | 5.0500 | 6.4000 | 5.0500 | 6.4000 | +28.000% | 204 | 3,025 | +700.000% |
| 2025-09-23 | 4.8500 | 5.5000 | 4.8500 | 5.0000 | +7.296% | 56 | 2,983 | +924.000% |
| 2025-09-22 | 5.0000 | 5.1500 | 4.6500 | 4.6600 | -6.800% | 188 | 2,949 | +998.712% |
| 2025-09-19 | 5.2000 | 5.2000 | 4.8000 | 5.0000 | 0.000% | 3,017 | 0 | +924.000% |