INTC280121C00042000
INTC Jan 21 2028 42.00 Call
optionOPRA
EODOct 16, 2026
52.75USD-5.804%(-3.25)5Vol1,787OI
INTC280121C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.0000 | 54.0700 | 52.7500 | 52.7500 | -5.804% | 5 | 1,791 | 0.000% |
| 2026-10-15 | 54.7900 | 56.0000 | 54.7900 | 56.0000 | -17.852% | 2 | 1,792 | -5.804% |
| 2026-10-09 | 68.4100 | 68.4100 | 68.1700 | 68.1700 | -1.488% | 6 | 1,791 | -22.620% |
| 2026-10-08 | 70.0000 | 70.0000 | 69.2000 | 69.2000 | -16.121% | 2 | 1,792 | -23.772% |
| 2026-10-01 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -2.701% | 1 | 1,792 | -36.061% |
| 2026-09-22 | 84.7900 | 84.7900 | 84.7900 | 84.7900 | -0.306% | 1 | 1,793 | -37.787% |
| 2026-09-21 | 82.1500 | 86.2000 | 82.1500 | 85.0500 | +18.752% | 13 | 1,785 | -37.978% |
| 2026-09-18 | 71.6200 | 71.6200 | 71.6200 | 71.6200 | -3.724% | 1 | 1,785 | -26.347% |
| 2026-09-17 | 72.8700 | 74.3900 | 72.8700 | 74.3900 | +24.460% | 9 | 1,777 | -29.090% |
| 2026-09-14 | 59.7700 | 59.7700 | 59.7700 | 59.7700 | -7.189% | 30 | 1,777 | -11.745% |
| 2026-09-10 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | -6.599% | 2 | 1,775 | -18.090% |
| 2026-09-08 | 66.5500 | 68.9500 | 66.5500 | 68.9500 | +23.944% | 6 | 1,770 | -23.495% |
| 2026-09-03 | 55.7400 | 55.7400 | 55.6300 | 55.6300 | +4.509% | 4 | 1,773 | -5.177% |
| 2026-09-02 | 53.2300 | 53.2300 | 53.2300 | 53.2300 | -1.517% | 1 | 1,773 | -0.902% |
| 2026-08-31 | 54.0500 | 54.0500 | 54.0500 | 54.0500 | -0.092% | 3 | 1,773 | -2.405% |
| 2026-08-28 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -1.097% | 1 | 1,773 | -2.495% |
| 2026-08-27 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +5.598% | 6 | 1,773 | -3.565% |
| 2026-08-24 | 51.0500 | 51.8000 | 51.0500 | 51.8000 | -21.894% | 13 | 1,769 | +1.834% |
| 2026-08-13 | 66.3200 | 66.3200 | 66.3200 | 66.3200 | -0.316% | 1 | 1,769 | -20.461% |
| 2026-08-12 | 66.5300 | 66.5300 | 66.5300 | 66.5300 | +6.533% | 1 | 1,768 | -20.712% |
| 2026-08-11 | 63.0500 | 63.1500 | 62.4500 | 62.4500 | -6.596% | 15 | 1,760 | -15.532% |
| 2026-08-05 | 66.8600 | 66.8600 | 66.8600 | 66.8600 | +0.120% | 2 | 1,760 | -21.104% |
| 2026-08-04 | 64.9500 | 67.1300 | 64.9500 | 66.7800 | +23.415% | 16 | 1,763 | -21.009% |
| 2026-07-28 | 54.1100 | 54.1100 | 54.1100 | 54.1100 | -6.335% | 6 | 1,769 | -2.513% |
| 2026-07-27 | 55.8000 | 57.8000 | 55.8000 | 57.7700 | -5.789% | 7 | 1,770 | -8.690% |
| 2026-07-24 | 63.6000 | 63.6000 | 61.3200 | 61.3200 | -9.424% | 4 | 1,773 | -13.976% |
| 2026-07-23 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | +2.841% | 1 | 1,773 | -22.083% |
| 2026-07-20 | 65.0200 | 65.8300 | 65.0200 | 65.8300 | +4.675% | 6 | 1,779 | -19.869% |
| 2026-07-17 | 58.5800 | 62.8900 | 58.5800 | 62.8900 | -1.194% | 67 | 1,803 | -16.123% |
| 2026-07-16 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | -8.193% | 3 | 1,806 | -17.125% |
| 2026-07-13 | 69.3300 | 69.3300 | 69.3300 | 69.3300 | -5.699% | 1 | 1,805 | -23.915% |
| 2026-07-08 | 73.1700 | 73.5200 | 73.1700 | 73.5200 | -5.050% | 2 | 1,804 | -28.251% |
| 2026-07-07 | 76.7100 | 77.4300 | 76.1300 | 77.4300 | -14.404% | 6 | 1,804 | -31.874% |
| 2026-07-06 | 93.0000 | 93.0000 | 90.4600 | 90.4600 | +4.121% | 5 | 1,805 | -41.687% |
| 2026-07-02 | 92.8300 | 92.8300 | 86.8800 | 86.8800 | -13.293% | 6 | 1,800 | -39.284% |
| 2026-07-01 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | -1.765% | 2 | 1,798 | -47.355% |
| 2026-06-30 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +13.044% | 1 | 1,798 | -48.284% |
| 2026-06-29 | 90.2300 | 90.2300 | 90.2300 | 90.2300 | -10.752% | 1 | 1,798 | -41.538% |
| 2026-06-23 | 97.0000 | 101.9500 | 97.0000 | 101.1000 | -4.623% | 52 | 1,748 | -47.824% |
| 2026-06-22 | 105.0000 | 106.0000 | 102.7000 | 106.0000 | +6.640% | 22 | 1,749 | -50.236% |
| 2026-06-18 | 97.3300 | 99.4000 | 97.3300 | 99.4000 | +14.887% | 4 | 1,747 | -46.932% |
| 2026-06-17 | 87.0500 | 87.0500 | 86.5200 | 86.5200 | -6.958% | 7 | 1,745 | -39.031% |
| 2026-06-15 | 93.0500 | 93.8100 | 92.9900 | 92.9900 | +1.208% | 9 | 1,739 | -43.273% |
| 2026-06-12 | 91.8800 | 91.8800 | 91.8800 | 91.8800 | +9.642% | 2 | 1,739 | -42.588% |
| 2026-06-11 | 83.8000 | 83.8000 | 83.8000 | 83.8000 | +16.551% | 1 | 1,740 | -37.053% |
| 2026-06-09 | 79.0000 | 79.0000 | 71.9000 | 71.9000 | -6.829% | 5 | 1,741 | -26.634% |
| 2026-06-08 | 77.1700 | 77.1700 | 77.1700 | 77.1700 | +15.784% | 1 | 1,742 | -31.644% |
| 2026-06-05 | 71.2500 | 71.2500 | 66.6500 | 66.6500 | -7.776% | 122 | 1,840 | -20.855% |
| 2026-06-02 | 70.9100 | 72.2700 | 70.6500 | 72.2700 | -1.900% | 4 | 1,842 | -27.010% |
| 2026-06-01 | 73.6400 | 75.7000 | 73.6400 | 73.6700 | -11.550% | 8 | 1,848 | -28.397% |
| 2026-05-29 | 83.2900 | 83.2900 | 83.2900 | 83.2900 | -0.371% | 1 | 1,847 | -36.667% |
| 2026-05-27 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | +0.796% | 1 | 1,847 | -36.902% |
| 2026-05-20 | 82.9400 | 82.9400 | 82.9400 | 82.9400 | +7.366% | 1 | 1,848 | -36.400% |
| 2026-05-19 | 77.2500 | 77.2500 | 77.2500 | 77.2500 | +7.069% | 3 | 1,851 | -31.715% |
| 2026-05-18 | 72.8200 | 72.8200 | 70.0000 | 72.1500 | -3.800% | 34 | 1,819 | -26.888% |
| 2026-05-15 | 74.9000 | 75.0000 | 72.9000 | 75.0000 | -8.458% | 45 | 1,824 | -29.667% |
| 2026-05-14 | 79.8700 | 81.9300 | 79.8700 | 81.9300 | -6.173% | 33 | 1,824 | -35.616% |
| 2026-05-13 | 87.3200 | 87.3200 | 87.3200 | 87.3200 | +5.217% | 2 | 1,822 | -39.590% |
| 2026-05-12 | 89.7200 | 89.7200 | 80.6000 | 82.9900 | -10.687% | 87 | 1,822 | -36.438% |
| 2026-05-11 | 95.5000 | 95.5000 | 91.8400 | 92.9200 | +11.656% | 18 | 1,836 | -43.231% |
| 2026-05-08 | 83.5000 | 83.5000 | 83.2200 | 83.2200 | +10.225% | 31 | 1,809 | -36.614% |
| 2026-05-07 | 76.0000 | 76.0000 | 75.5000 | 75.5000 | -1.048% | 78 | 1,827 | -30.132% |
| 2026-05-06 | 77.2100 | 77.2100 | 76.2500 | 76.3000 | +3.866% | 3 | 1,827 | -30.865% |
| 2026-05-05 | 70.0000 | 74.1000 | 69.2000 | 73.4600 | +16.603% | 206 | 1,783 | -28.192% |
| 2026-05-04 | 64.3000 | 64.6500 | 63.0000 | 63.0000 | -1.946% | 25 | 1,803 | -16.270% |
| 2026-05-01 | 65.6800 | 65.6800 | 64.2500 | 64.2500 | +7.639% | 87 | 1,814 | -17.899% |
| 2026-04-30 | 58.1000 | 59.6900 | 58.1000 | 59.6900 | -0.600% | 15 | 1,816 | -11.627% |
| 2026-04-29 | 52.0300 | 60.0500 | 52.0300 | 60.0500 | +19.765% | 56 | 1,809 | -12.157% |
| 2026-04-28 | 48.3500 | 50.1400 | 48.3500 | 50.1400 | -0.139% | 2 | 1,809 | +5.205% |
| 2026-04-27 | 51.0000 | 52.0600 | 49.7100 | 50.2100 | +5.262% | 21 | 1,824 | +5.059% |
| 2026-04-24 | 49.8800 | 49.8800 | 47.0400 | 47.7000 | +33.277% | 46 | 1,795 | +10.587% |
| 2026-04-23 | 35.7900 | 35.7900 | 35.7900 | 35.7900 | +7.124% | 1 | 1,795 | +47.388% |
| 2026-04-22 | 34.2600 | 34.2600 | 33.4100 | 33.4100 | -2.878% | 4 | 1,795 | +57.887% |
| 2026-04-21 | 34.2800 | 34.4000 | 34.2800 | 34.4000 | +1.745% | 3 | 1,795 | +53.343% |
| 2026-04-20 | 36.0000 | 36.0000 | 33.8100 | 33.8100 | -5.081% | 5 | 1,793 | +56.019% |
| 2026-04-17 | 37.1700 | 37.4100 | 35.6200 | 35.6200 | -1.056% | 43 | 1,794 | +48.091% |
| 2026-04-16 | 34.3100 | 36.0000 | 34.3100 | 36.0000 | +10.837% | 9 | 1,789 | +46.528% |
| 2026-04-15 | 31.5000 | 32.4800 | 31.5000 | 32.4800 | +3.704% | 2 | 1,786 | +62.408% |
| 2026-04-14 | 31.0000 | 31.3200 | 30.9500 | 31.3200 | -6.368% | 10 | 1,787 | +68.423% |
| 2026-04-13 | 32.9000 | 34.0900 | 32.7600 | 33.4500 | +6.937% | 16 | 1,795 | +57.698% |
| 2026-04-10 | 31.4800 | 31.5000 | 30.6900 | 31.2800 | +6.940% | 89 | 1,807 | +68.638% |
| 2026-04-09 | 29.1200 | 29.2500 | 29.1200 | 29.2500 | +6.364% | 4 | 1,818 | +80.342% |
| 2026-04-08 | 26.5000 | 27.7500 | 26.4000 | 27.5000 | +25.000% | 35 | 1,819 | +91.818% |
| 2026-04-07 | 21.6000 | 22.2500 | 21.6000 | 22.0000 | +4.167% | 28 | 1,823 | +139.773% |
| 2026-04-06 | 21.1500 | 21.2600 | 20.8700 | 21.1200 | +2.774% | 12 | 1,823 | +149.763% |
| 2026-04-02 | 18.5000 | 20.5500 | 18.5000 | 20.5500 | +9.019% | 12 | 1,830 | +156.691% |
| 2026-04-01 | 18.5000 | 18.8500 | 18.5000 | 18.8500 | +18.108% | 6 | 1,830 | +179.841% |
| 2026-03-31 | 15.2900 | 15.9600 | 15.0000 | 15.9600 | +17.612% | 29 | 1,830 | +230.514% |
| 2026-03-30 | 14.5000 | 14.5000 | 13.5700 | 13.5700 | -15.187% | 460 | 1,838 | +288.725% |
| 2026-03-26 | 16.8300 | 16.8300 | 16.0000 | 16.0000 | -11.846% | 8 | 1,909 | +229.688% |
| 2026-03-25 | 16.7500 | 18.3000 | 16.7000 | 18.1500 | +14.801% | 136 | 1,912 | +190.634% |
| 2026-03-24 | 15.6000 | 15.8100 | 15.3800 | 15.8100 | -1.495% | 17 | 1,940 | +233.650% |
| 2026-03-23 | 16.5700 | 17.1000 | 16.0500 | 16.0500 | +0.943% | 132 | 1,945 | +228.660% |
| 2026-03-20 | 16.3000 | 16.3500 | 15.6000 | 15.9000 | -7.826% | 16 | 1,837 | +231.761% |
| 2026-03-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +8.491% | 1 | 1,839 | +205.797% |
| 2026-03-18 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.687% | 1 | 1,840 | +231.761% |
| 2026-03-17 | 16.5600 | 16.5600 | 16.0100 | 16.0100 | -15.825% | 6 | 1,840 | +229.482% |
| 2026-03-16 | 19.0000 | 19.0200 | 19.0000 | 19.0200 | +12.811% | 15 | 1,841 | +177.340% |
| 2026-03-13 | 18.0000 | 18.0000 | 16.8600 | 16.8600 | -0.472% | 32 | 1,846 | +212.871% |
| 2026-03-12 | 17.6000 | 17.6000 | 16.9400 | 16.9400 | -9.412% | 2 | 1,847 | +211.393% |
| 2026-03-11 | 18.9000 | 18.9000 | 18.7000 | 18.7000 | +2.466% | 8 | 1,849 | +182.086% |
| 2026-03-10 | 17.2400 | 18.4000 | 17.2400 | 18.2500 | +7.353% | 6 | 1,846 | +189.041% |
| 2026-03-09 | 15.0000 | 17.0000 | 14.3300 | 17.0000 | +8.074% | 64 | 1,846 | +210.294% |
| 2026-03-06 | 16.5000 | 16.5000 | 15.7300 | 15.7300 | -8.812% | 13 | 1,858 | +235.346% |
| 2026-03-04 | 16.5500 | 17.2500 | 16.5500 | 17.2500 | +13.487% | 4 | 1,848 | +205.797% |
| 2026-03-03 | 15.0000 | 15.3200 | 15.0000 | 15.2000 | -10.850% | 16 | 1,848 | +247.039% |
| 2026-02-27 | 16.7500 | 17.0500 | 16.7500 | 17.0500 | +1.488% | 2 | 1,841 | +209.384% |
| 2026-02-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.192% | 1 | 1,840 | +213.988% |
| 2026-02-25 | 16.9500 | 17.9500 | 16.9500 | 17.7200 | +10.062% | 87 | 1,830 | +197.686% |
| 2026-02-24 | 15.8800 | 16.1000 | 15.8800 | 16.1000 | +3.205% | 8 | 1,830 | +227.640% |
| 2026-02-23 | 15.9000 | 15.9000 | 15.6000 | 15.6000 | -2.804% | 5 | 1,836 | +238.141% |
| 2026-02-20 | 15.5000 | 16.1500 | 15.2200 | 16.0500 | -1.534% | 20 | 1,832 | +228.660% |
| 2026-02-19 | 16.3500 | 16.4200 | 16.0700 | 16.3000 | -2.570% | 35 | 1,823 | +223.620% |
| 2026-02-18 | 17.5000 | 17.5000 | 16.7300 | 16.7300 | -5.587% | 22 | 1,827 | +215.302% |
| 2026-02-17 | 17.2800 | 17.7200 | 17.2800 | 17.7200 | -1.556% | 26 | 1,845 | +197.686% |
| 2026-02-13 | 16.7500 | 18.0000 | 16.7500 | 18.0000 | +1.294% | 6 | 1,864 | +193.056% |
| 2026-02-12 | 17.9300 | 17.9300 | 17.7700 | 17.7700 | -5.328% | 85 | 1,864 | +196.849% |
| 2026-02-11 | 19.5000 | 19.5000 | 18.3400 | 18.7700 | +2.011% | 83 | 1,864 | +181.034% |
| 2026-02-10 | 19.9100 | 19.9100 | 18.2500 | 18.4000 | -13.208% | 50 | 1,869 | +186.685% |
| 2026-02-09 | 20.1000 | 21.5500 | 18.8600 | 21.2000 | -0.141% | 109 | 1,834 | +148.821% |
| 2026-02-06 | 20.8700 | 21.6100 | 20.1800 | 21.2300 | +7.931% | 177 | 1,785 | +148.469% |
| 2026-02-05 | 18.8700 | 19.6800 | 18.8700 | 19.6700 | +4.963% | 15 | 1,643 | +168.175% |
| 2026-02-04 | 18.6500 | 19.0500 | 18.5800 | 18.7400 | -6.300% | 12 | 1,645 | +181.483% |
| 2026-02-03 | 20.3900 | 20.4200 | 19.9000 | 20.0000 | +2.564% | 10 | 1,648 | +163.750% |
| 2026-02-02 | 18.9900 | 20.1500 | 18.9900 | 19.5000 | +12.327% | 20 | 1,643 | +170.513% |
| 2026-01-30 | 19.3200 | 19.9000 | 17.3600 | 17.3600 | -8.439% | 80 | 1,655 | +203.859% |
| 2026-01-29 | 18.7100 | 18.9600 | 18.7100 | 18.9600 | -1.250% | 3 | 1,656 | +178.217% |
| 2026-01-28 | 17.6500 | 19.4000 | 17.6500 | 19.2000 | +24.675% | 52 | 1,654 | +174.740% |
| 2026-01-27 | 15.6000 | 15.8000 | 15.3900 | 15.4000 | +4.762% | 51 | 1,653 | +242.532% |
| 2026-01-26 | 15.7000 | 15.8300 | 14.3000 | 14.7000 | -9.816% | 702 | 1,627 | +258.844% |
| 2026-01-23 | 17.8200 | 18.3700 | 15.7500 | 16.3000 | -31.513% | 266 | 1,078 | +223.620% |
| 2026-01-22 | 23.6100 | 24.1900 | 23.0000 | 23.8000 | +0.422% | 88 | 1,187 | +121.639% |
| 2026-01-21 | 20.2500 | 23.7300 | 20.2500 | 23.7000 | +21.538% | 25 | 1,153 | +122.574% |
| 2026-01-20 | 19.5500 | 20.2900 | 19.5000 | 19.5000 | +9.366% | 65 | 1,164 | +170.513% |
| 2026-01-16 | 17.8500 | 18.1700 | 17.4900 | 17.8300 | -8.564% | 42 | 1,137 | +195.850% |
| 2026-01-15 | 20.5100 | 20.5100 | 19.4200 | 19.5000 | +1.563% | 53 | 1,137 | +170.513% |
| 2026-01-14 | 18.7900 | 19.3500 | 18.4900 | 19.2000 | +5.033% | 31 | 1,144 | +174.740% |
| 2026-01-13 | 17.2500 | 19.5000 | 17.2500 | 18.2800 | +16.063% | 83 | 1,138 | +188.567% |
| 2026-01-12 | 16.4200 | 16.6000 | 15.7500 | 15.7500 | -6.805% | 17 | 1,125 | +234.921% |
| 2026-01-09 | 15.7800 | 16.9000 | 15.5500 | 16.9000 | +23.810% | 55 | 1,124 | +212.130% |
| 2026-01-08 | 14.6000 | 14.6000 | 13.5700 | 13.6500 | -5.274% | 6 | 1,127 | +286.447% |
| 2026-01-07 | 14.4000 | 16.3000 | 14.0000 | 14.4100 | +12.843% | 179 | 1,121 | +266.065% |
| 2026-01-06 | 11.8000 | 13.3500 | 11.8000 | 12.7700 | +2.984% | 37 | 1,071 | +313.078% |
| 2026-01-05 | 13.5000 | 13.5000 | 12.4000 | 12.4000 | +1.307% | 40 | 1,037 | +325.403% |
| 2026-01-02 | 11.2500 | 12.2400 | 11.2500 | 12.2400 | +14.822% | 305 | 1,037 | +330.964% |
| 2025-12-31 | 10.5500 | 10.6600 | 10.5500 | 10.6600 | +0.566% | 26 | 1,067 | +394.841% |
| 2025-12-30 | 10.3000 | 11.1700 | 10.2500 | 10.6000 | +6.000% | 18 | 1,067 | +397.642% |
| 2025-12-29 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -0.990% | 12 | 1,068 | +427.500% |
| 2025-12-26 | 9.7500 | 10.1000 | 9.7500 | 10.1000 | +2.642% | 15 | 1,068 | +422.277% |
| 2025-12-24 | 9.4500 | 9.8400 | 9.4500 | 9.8400 | -1.796% | 13 | 1,069 | +436.077% |
| 2025-12-23 | 9.9800 | 10.0200 | 9.9800 | 10.0200 | -4.115% | 52 | 1,069 | +426.447% |
| 2025-12-22 | 11.1400 | 11.1400 | 10.4500 | 10.4500 | -5.000% | 7 | 1,119 | +404.785% |
| 2025-12-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.374% | 1 | 1,117 | +379.545% |
| 2025-12-18 | 10.5000 | 10.5000 | 10.1500 | 10.1500 | -7.727% | 16 | 1,117 | +419.704% |
| 2025-12-16 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -5.172% | 12 | 1,133 | +379.545% |
| 2025-12-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.310% | 1 | 1,121 | +354.741% |
| 2025-12-12 | 12.9500 | 12.9500 | 11.4500 | 11.4500 | -8.180% | 22 | 1,120 | +360.699% |
| 2025-12-11 | 12.9100 | 12.9100 | 12.4700 | 12.4700 | -9.638% | 58 | 1,120 | +323.015% |
| 2025-12-10 | 12.5000 | 13.8000 | 12.4000 | 13.8000 | +5.183% | 33 | 1,079 | +282.246% |
| 2025-12-09 | 13.2000 | 13.2000 | 13.0500 | 13.1200 | +2.580% | 5 | 1,079 | +302.058% |
| 2025-12-08 | 13.4500 | 13.4500 | 12.7600 | 12.7900 | -9.291% | 24 | 1,080 | +312.432% |
| 2025-12-05 | 14.9300 | 14.9300 | 14.1000 | 14.1000 | +7.143% | 150 | 1,076 | +274.113% |
| 2025-12-04 | 15.0000 | 15.2000 | 13.1600 | 13.1600 | -16.444% | 33 | 1,082 | +300.836% |
| 2025-12-03 | 15.2000 | 16.3500 | 15.2000 | 15.7500 | +1.221% | 67 | 1,067 | +234.921% |
| 2025-12-02 | 13.0000 | 15.5600 | 13.0000 | 15.5600 | +20.620% | 522 | 1,003 | +239.010% |
| 2025-12-01 | 12.7500 | 12.9500 | 12.7500 | 12.9000 | -2.199% | 21 | 1,320 | +308.915% |
| 2025-11-28 | 12.4300 | 13.1900 | 12.2700 | 13.1900 | +23.502% | 15 | 1,303 | +299.924% |
| 2025-11-26 | 10.7500 | 10.7500 | 10.6800 | 10.6800 | +6.800% | 3 | 1,310 | +393.914% |
| 2025-11-25 | 10.1200 | 10.1200 | 10.0000 | 10.0000 | -0.398% | 41 | 1,310 | +427.500% |
| 2025-11-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +13.832% | 9 | 1,350 | +425.398% |
| 2025-11-21 | 9.0000 | 9.0000 | 8.6700 | 8.8200 | -6.667% | 3 | 1,341 | +498.073% |
| 2025-11-18 | 9.3500 | 9.4800 | 9.3500 | 9.4500 | -4.930% | 51 | 1,341 | +458.201% |
| 2025-11-17 | 9.1500 | 10.2500 | 9.1500 | 9.9400 | -4.331% | 13 | 1,314 | +430.684% |
| 2025-11-14 | 10.3000 | 10.7500 | 9.9900 | 10.3900 | -0.096% | 6 | 1,309 | +407.700% |
| 2025-11-13 | 11.7500 | 11.7500 | 10.4000 | 10.4000 | -14.050% | 15 | 1,310 | +407.212% |
| 2025-11-12 | 12.0000 | 12.1300 | 12.0000 | 12.1000 | +0.415% | 58 | 1,317 | +335.950% |
| 2025-11-11 | 12.2000 | 12.2000 | 12.0500 | 12.0500 | -5.193% | 26 | 1,259 | +337.759% |
| 2025-11-10 | 13.1200 | 13.1200 | 12.4000 | 12.7100 | +7.621% | 13 | 1,239 | +315.028% |
| 2025-11-07 | 12.2500 | 12.2500 | 11.4500 | 11.8100 | +0.596% | 13 | 1,239 | +346.655% |
| 2025-11-06 | 12.3800 | 12.3800 | 11.5300 | 11.7400 | -3.770% | 15 | 1,239 | +349.319% |
| 2025-11-05 | 11.9000 | 12.6300 | 11.8900 | 12.2000 | +4.363% | 164 | 1,237 | +332.377% |
| 2025-11-04 | 12.1000 | 12.1000 | 11.6900 | 11.6900 | -13.150% | 32 | 1,142 | +351.240% |
| 2025-11-03 | 13.0500 | 13.5500 | 13.0000 | 13.4600 | +3.538% | 5 | 1,127 | +291.902% |
| 2025-10-31 | 14.5500 | 14.5500 | 13.0000 | 13.0000 | -6.743% | 38 | 1,127 | +305.769% |
| 2025-10-30 | 14.5500 | 14.8500 | 13.9000 | 13.9400 | -3.862% | 434 | 1,116 | +278.407% |
| 2025-10-29 | 14.5000 | 15.4500 | 14.2800 | 14.5000 | -2.357% | 110 | 924 | +263.793% |
| 2025-10-28 | 13.3000 | 15.1100 | 13.3000 | 14.8500 | +16.929% | 106 | 839 | +255.219% |
| 2025-10-27 | 12.9000 | 14.3500 | 12.7000 | 12.7000 | +4.959% | 84 | 850 | +315.354% |
| 2025-10-24 | 13.0000 | 13.4800 | 11.8000 | 12.1000 | +8.036% | 70 | 850 | +335.950% |
| 2025-10-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.720% | 1 | 797 | +370.982% |
| 2025-10-21 | 11.9800 | 12.2700 | 11.9800 | 12.2700 | +0.822% | 16 | 797 | +329.910% |
| 2025-10-20 | 12.0900 | 12.1700 | 11.7500 | 12.1700 | +5.918% | 10 | 799 | +333.443% |
| 2025-10-17 | 12.0800 | 12.0800 | 11.4900 | 11.4900 | -3.526% | 31 | 804 | +359.095% |
| 2025-10-16 | 11.5300 | 11.9100 | 11.5000 | 11.9100 | +11.308% | 9 | 786 | +342.905% |
| 2025-10-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.310% | 1 | 787 | +392.991% |
| 2025-10-13 | 11.8000 | 11.8000 | 11.3000 | 11.3000 | +1.345% | 8 | 786 | +366.814% |
| 2025-10-10 | 12.7000 | 13.0000 | 11.1500 | 11.1500 | -3.879% | 334 | 785 | +373.094% |
| 2025-10-09 | 10.4700 | 11.6800 | 10.4700 | 11.6000 | +0.607% | 77 | 613 | +354.741% |
| 2025-10-08 | 10.5200 | 11.5300 | 10.5200 | 11.5300 | +3.501% | 56 | 580 | +357.502% |
| 2025-10-07 | 11.3500 | 11.6000 | 10.9200 | 11.1400 | +4.601% | 65 | 580 | +373.519% |
| 2025-10-06 | 12.1500 | 12.1500 | 10.6500 | 10.6500 | -3.094% | 20 | 539 | +395.305% |
| 2025-10-03 | 11.5000 | 11.5000 | 10.9900 | 10.9900 | -2.311% | 84 | 526 | +379.982% |
| 2025-10-02 | 10.3000 | 11.3000 | 10.3000 | 11.2500 | +11.940% | 59 | 478 | +368.889% |
| 2025-10-01 | 9.8500 | 10.1500 | 9.8500 | 10.0500 | +17.544% | 34 | 439 | +424.876% |
| 2025-09-30 | 9.0900 | 9.0900 | 8.4500 | 8.5500 | -10.000% | 347 | 433 | +516.959% |
| 2025-09-29 | 9.6000 | 9.6200 | 9.2700 | 9.5000 | -9.091% | 27 | 236 | +455.263% |
| 2025-09-26 | 10.0000 | 10.5700 | 9.3500 | 10.4500 | +16.111% | 95 | 216 | +404.785% |
| 2025-09-25 | 7.3100 | 9.0000 | 7.3100 | 9.0000 | +33.929% | 45 | 182 | +486.111% |
| 2025-09-24 | 5.7600 | 6.7500 | 5.7500 | 6.7200 | +26.554% | 159 | 158 | +684.970% |
| 2025-09-22 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -4.324% | 1 | 7 | +893.409% |
| 2025-09-19 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | 0.000% | 8 | 0 | +850.450% |