INTC280121C00040000
INTC Jan 21 2028 40.00 Call
optionOPRA
EODOct 16, 2026
54.49USD-6.791%(-3.97)9Vol8,218OI
INTC280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.8700 | 56.8700 | 54.4900 | 54.4900 | -6.791% | 9 | 8,213 | 0.000% |
| 2026-10-15 | 56.5000 | 58.4600 | 56.5000 | 58.4600 | -9.181% | 3 | 8,212 | -6.791% |
| 2026-10-14 | 64.3700 | 64.3700 | 64.3700 | 64.3700 | -2.617% | 1 | 8,213 | -15.349% |
| 2026-10-13 | 64.9400 | 66.5500 | 64.1600 | 66.1000 | +1.692% | 14 | 8,212 | -17.564% |
| 2026-10-12 | 64.7500 | 65.0000 | 64.7500 | 65.0000 | -6.001% | 15 | 8,217 | -16.169% |
| 2026-10-09 | 70.0200 | 70.0400 | 69.1500 | 69.1500 | -2.386% | 8 | 8,215 | -21.200% |
| 2026-10-08 | 73.1000 | 73.1000 | 70.1000 | 70.8400 | -8.357% | 32 | 8,225 | -23.080% |
| 2026-10-07 | 76.0000 | 77.3000 | 76.0000 | 77.3000 | -0.464% | 4 | 8,228 | -29.508% |
| 2026-10-06 | 78.8500 | 78.8500 | 77.4800 | 77.6600 | -4.477% | 9 | 8,228 | -29.835% |
| 2026-10-05 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | -3.501% | 2 | 8,226 | -32.977% |
| 2026-10-02 | 86.9000 | 90.0000 | 84.2500 | 84.2500 | -0.508% | 8 | 8,232 | -35.323% |
| 2026-09-30 | 82.5500 | 84.6800 | 82.5500 | 84.6800 | +7.598% | 12 | 8,232 | -35.652% |
| 2026-09-28 | 80.5200 | 81.0600 | 78.7000 | 78.7000 | -10.933% | 15 | 8,232 | -30.762% |
| 2026-09-25 | 88.4500 | 89.4800 | 88.3600 | 88.3600 | -1.822% | 32 | 8,234 | -38.332% |
| 2026-09-24 | 85.3500 | 90.0000 | 85.3500 | 90.0000 | +6.509% | 3 | 8,233 | -39.456% |
| 2026-09-23 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | -1.972% | 2 | 8,235 | -35.515% |
| 2026-09-22 | 86.8000 | 86.8000 | 86.2000 | 86.2000 | -0.335% | 4 | 8,238 | -36.787% |
| 2026-09-21 | 80.9500 | 86.4900 | 80.9500 | 86.4900 | +20.426% | 29 | 8,252 | -36.998% |
| 2026-09-18 | 72.0500 | 72.0500 | 71.3400 | 71.8200 | -5.251% | 21 | 8,256 | -24.130% |
| 2026-09-17 | 75.0000 | 75.8000 | 74.4000 | 75.8000 | +19.464% | 8 | 8,258 | -28.113% |
| 2026-09-15 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | -0.502% | 9 | 8,258 | -14.121% |
| 2026-09-14 | 61.3200 | 63.7700 | 61.3200 | 63.7700 | -7.325% | 50 | 8,229 | -14.552% |
| 2026-09-11 | 68.8600 | 68.8600 | 68.8100 | 68.8100 | +3.896% | 10 | 8,229 | -20.811% |
| 2026-09-10 | 65.2000 | 66.3000 | 65.2000 | 66.2300 | -7.241% | 17 | 8,222 | -17.726% |
| 2026-09-09 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | +3.824% | 9 | 8,222 | -23.683% |
| 2026-09-08 | 66.0500 | 68.7700 | 66.0500 | 68.7700 | +12.738% | 6 | 8,223 | -20.765% |
| 2026-09-04 | 58.7500 | 61.0000 | 58.7500 | 61.0000 | +6.886% | 15 | 8,238 | -10.672% |
| 2026-09-03 | 55.1200 | 57.0700 | 54.7700 | 57.0700 | +3.425% | 13 | 8,238 | -4.521% |
| 2026-09-02 | 55.1800 | 55.1800 | 55.1800 | 55.1800 | +1.639% | 6 | 8,243 | -1.250% |
| 2026-09-01 | 52.3500 | 54.2900 | 52.3500 | 54.2900 | -1.381% | 7 | 8,250 | +0.368% |
| 2026-08-31 | 55.4000 | 55.4000 | 55.0500 | 55.0500 | -0.811% | 10 | 8,251 | -1.017% |
| 2026-08-28 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -1.943% | 4 | 8,247 | -1.820% |
| 2026-08-27 | 56.4300 | 57.3200 | 56.4300 | 56.6000 | +5.794% | 14 | 8,257 | -3.728% |
| 2026-08-26 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -0.724% | 3 | 8,256 | +1.850% |
| 2026-08-25 | 53.8900 | 53.8900 | 53.8900 | 53.8900 | +0.729% | 1 | 8,255 | +1.113% |
| 2026-08-24 | 53.1400 | 53.5000 | 52.0900 | 53.5000 | -5.293% | 16 | 8,264 | +1.850% |
| 2026-08-21 | 56.4900 | 56.4900 | 56.4900 | 56.4900 | -3.469% | 2 | 8,263 | -3.540% |
| 2026-08-20 | 57.3000 | 58.5200 | 57.3000 | 58.5200 | -0.814% | 4 | 8,267 | -6.887% |
| 2026-08-19 | 59.5000 | 59.5000 | 59.0000 | 59.0000 | -5.145% | 45 | 8,257 | -7.644% |
| 2026-08-18 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | -13.068% | 1 | 8,256 | -12.395% |
| 2026-08-17 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | +0.988% | 2 | 8,254 | -23.843% |
| 2026-08-13 | 70.8500 | 70.8500 | 70.8500 | 70.8500 | +5.244% | 1 | 8,254 | -23.091% |
| 2026-08-12 | 68.1500 | 68.1500 | 67.3200 | 67.3200 | +5.435% | 3 | 8,254 | -19.058% |
| 2026-08-11 | 64.0000 | 64.0000 | 63.8500 | 63.8500 | -2.742% | 2 | 8,254 | -14.659% |
| 2026-08-10 | 65.2400 | 66.1500 | 65.0800 | 65.6500 | -4.049% | 8 | 8,252 | -16.999% |
| 2026-08-07 | 67.0000 | 68.4200 | 67.0000 | 68.4200 | +2.887% | 2 | 8,253 | -20.360% |
| 2026-08-06 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -4.481% | 1 | 8,254 | -18.060% |
| 2026-08-05 | 68.0000 | 69.6200 | 68.0000 | 69.6200 | +2.322% | 11 | 8,253 | -21.732% |
| 2026-08-04 | 62.5800 | 68.7500 | 62.5800 | 68.0400 | +15.068% | 40 | 8,243 | -19.915% |
| 2026-08-03 | 58.5000 | 59.1300 | 58.5000 | 59.1300 | -1.450% | 31 | 8,232 | -7.847% |
| 2026-07-31 | 64.3000 | 64.3000 | 59.9600 | 60.0000 | +0.134% | 18 | 8,245 | -9.183% |
| 2026-07-30 | 60.5100 | 60.5800 | 59.9200 | 59.9200 | +17.146% | 8 | 8,246 | -9.062% |
| 2026-07-29 | 53.0000 | 53.0000 | 51.1500 | 51.1500 | -8.595% | 11 | 8,254 | +6.530% |
| 2026-07-28 | 52.9000 | 55.9600 | 52.7400 | 55.9600 | -5.870% | 18 | 8,262 | -2.627% |
| 2026-07-27 | 60.7800 | 62.6800 | 55.8000 | 59.4500 | -2.333% | 91 | 8,304 | -8.343% |
| 2026-07-24 | 67.3700 | 67.3700 | 60.5000 | 60.8700 | -10.115% | 46 | 8,273 | -10.481% |
| 2026-07-23 | 69.3600 | 69.3600 | 67.7200 | 67.7200 | -7.169% | 10 | 8,273 | -19.536% |
| 2026-07-22 | 71.0500 | 72.9500 | 71.0500 | 72.9500 | -0.027% | 12 | 8,273 | -25.305% |
| 2026-07-21 | 71.5000 | 72.9700 | 71.5000 | 72.9700 | +8.910% | 16 | 8,286 | -25.325% |
| 2026-07-20 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +8.204% | 2 | 8,288 | -18.672% |
| 2026-07-17 | 61.1000 | 63.1800 | 58.7000 | 61.9200 | -4.341% | 10 | 8,284 | -11.999% |
| 2026-07-16 | 67.6000 | 67.6000 | 64.7300 | 64.7300 | -6.863% | 32 | 8,291 | -15.820% |
| 2026-07-15 | 74.3800 | 74.3800 | 67.7500 | 69.5000 | -6.836% | 20 | 8,289 | -21.597% |
| 2026-07-14 | 74.6000 | 74.6000 | 74.6000 | 74.6000 | +5.397% | 3 | 8,292 | -26.957% |
| 2026-07-13 | 71.5000 | 71.5000 | 70.7800 | 70.7800 | -9.140% | 3 | 8,289 | -23.015% |
| 2026-07-10 | 78.1000 | 78.1000 | 77.9000 | 77.9000 | +2.947% | 2 | 8,287 | -30.051% |
| 2026-07-08 | 75.6700 | 75.6700 | 75.6700 | 75.6700 | -0.826% | 1 | 8,288 | -27.990% |
| 2026-07-07 | 80.0300 | 80.0300 | 76.3000 | 76.3000 | -16.108% | 41 | 8,307 | -28.585% |
| 2026-07-06 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | +5.084% | 1 | 8,307 | -40.088% |
| 2026-07-02 | 94.8500 | 94.8500 | 86.5500 | 86.5500 | -8.355% | 135 | 8,307 | -37.042% |
| 2026-07-01 | 96.8600 | 96.9500 | 94.4400 | 94.4400 | -12.328% | 7 | 8,307 | -42.302% |
| 2026-06-30 | 104.5000 | 107.7200 | 104.5000 | 107.7200 | +22.326% | 2 | 8,307 | -49.415% |
| 2026-06-29 | 86.6000 | 88.0600 | 86.6000 | 88.0600 | -8.604% | 3 | 8,308 | -38.122% |
| 2026-06-26 | 96.3500 | 96.3500 | 96.3500 | 96.3500 | -2.411% | 1 | 8,308 | -43.446% |
| 2026-06-25 | 100.3400 | 100.3400 | 96.0000 | 98.7300 | +2.131% | 14 | 8,319 | -44.809% |
| 2026-06-24 | 100.6200 | 101.4500 | 96.6400 | 96.6700 | -3.214% | 6 | 8,320 | -43.633% |
| 2026-06-23 | 100.0000 | 103.7000 | 99.8800 | 99.8800 | -7.218% | 283 | 8,121 | -45.445% |
| 2026-06-22 | 105.7200 | 107.6500 | 104.0200 | 107.6500 | +6.637% | 152 | 8,051 | -49.382% |
| 2026-06-18 | 100.0000 | 101.0000 | 97.1500 | 100.9500 | +14.703% | 18 | 8,059 | -46.023% |
| 2026-06-17 | 86.9700 | 89.0000 | 86.9700 | 88.0100 | +2.123% | 13 | 8,064 | -38.087% |
| 2026-06-16 | 94.7500 | 94.7500 | 86.1800 | 86.1800 | -9.380% | 10 | 8,066 | -36.772% |
| 2026-06-15 | 95.8000 | 96.7800 | 94.2500 | 95.1000 | +3.844% | 26 | 8,090 | -42.702% |
| 2026-06-12 | 89.7000 | 92.5300 | 89.7000 | 91.5800 | +8.713% | 17 | 8,090 | -40.500% |
| 2026-06-11 | 82.2500 | 84.2400 | 80.0800 | 84.2400 | +10.118% | 4 | 8,089 | -35.316% |
| 2026-06-10 | 75.8500 | 76.5000 | 75.8500 | 76.5000 | +3.532% | 4 | 8,093 | -28.771% |
| 2026-06-09 | 73.9000 | 75.1100 | 70.0000 | 73.8900 | -5.050% | 19 | 8,086 | -26.255% |
| 2026-06-08 | 78.7200 | 78.7200 | 77.7800 | 77.8200 | +15.494% | 3 | 8,088 | -29.979% |
| 2026-06-05 | 70.3800 | 70.3800 | 67.3800 | 67.3800 | -13.682% | 4 | 8,089 | -19.130% |
| 2026-06-04 | 76.7000 | 78.1900 | 76.7000 | 78.0600 | +6.334% | 16 | 8,091 | -30.195% |
| 2026-06-02 | 72.0000 | 75.0300 | 72.0000 | 73.4100 | -1.463% | 20 | 8,105 | -25.773% |
| 2026-06-01 | 75.7000 | 78.7000 | 73.9500 | 74.5000 | -12.967% | 31 | 8,125 | -26.859% |
| 2026-05-29 | 89.6500 | 89.6500 | 84.6500 | 85.6000 | -2.171% | 11 | 8,135 | -36.343% |
| 2026-05-28 | 85.5400 | 88.0000 | 85.5400 | 87.5000 | +3.184% | 7 | 8,140 | -37.726% |
| 2026-05-27 | 89.9000 | 89.9000 | 84.8000 | 84.8000 | -6.195% | 18 | 8,135 | -35.743% |
| 2026-05-26 | 88.0000 | 90.4000 | 88.0000 | 90.4000 | +5.116% | 5 | 8,137 | -39.723% |
| 2026-05-22 | 85.9300 | 88.5000 | 85.9300 | 86.0000 | +1.176% | 77 | 8,146 | -36.640% |
| 2026-05-21 | 85.3000 | 85.3000 | 85.0000 | 85.0000 | +1.046% | 2 | 8,147 | -35.894% |
| 2026-05-20 | 85.9400 | 85.9400 | 82.8800 | 84.1200 | +16.429% | 8 | 8,150 | -35.223% |
| 2026-05-19 | 71.4000 | 72.2500 | 70.0000 | 72.2500 | -2.497% | 22 | 8,170 | -24.581% |
| 2026-05-18 | 75.2000 | 75.2000 | 73.4000 | 74.1000 | -2.858% | 73 | 8,207 | -26.464% |
| 2026-05-15 | 76.4000 | 76.7300 | 74.5000 | 76.2800 | -7.930% | 13 | 8,210 | -28.566% |
| 2026-05-14 | 81.0000 | 83.2800 | 81.0000 | 82.8500 | -6.511% | 53 | 8,222 | -34.231% |
| 2026-05-13 | 88.0000 | 88.6200 | 88.0000 | 88.6200 | +3.673% | 16 | 8,228 | -38.513% |
| 2026-05-12 | 94.5600 | 94.5600 | 81.9800 | 85.4800 | -10.002% | 129 | 8,282 | -36.254% |
| 2026-05-11 | 96.6000 | 96.6000 | 91.3500 | 94.9800 | +4.316% | 90 | 8,283 | -42.630% |
| 2026-05-08 | 81.3200 | 95.5000 | 81.3200 | 91.0500 | +18.632% | 92 | 8,343 | -40.154% |
| 2026-05-07 | 80.0500 | 80.0500 | 75.3000 | 76.7500 | -3.617% | 67 | 8,373 | -29.003% |
| 2026-05-06 | 76.9400 | 80.0000 | 76.3500 | 79.6300 | +6.173% | 17 | 8,347 | -31.571% |
| 2026-05-05 | 69.6000 | 76.4700 | 69.6000 | 75.0000 | +17.647% | 208 | 8,486 | -27.347% |
| 2026-05-04 | 63.0000 | 64.3500 | 63.0000 | 63.7500 | -3.409% | 12 | 8,494 | -14.525% |
| 2026-05-01 | 64.7600 | 67.0000 | 64.7600 | 66.0000 | +8.642% | 71 | 8,451 | -17.439% |
| 2026-04-30 | 61.7300 | 62.0000 | 59.0000 | 60.7500 | -2.016% | 565 | 8,481 | -10.305% |
| 2026-04-29 | 55.0700 | 62.0000 | 54.6600 | 62.0000 | +20.599% | 105 | 8,537 | -12.113% |
| 2026-04-28 | 49.1700 | 51.5000 | 49.1700 | 51.4100 | -1.702% | 200 | 8,462 | +5.991% |
| 2026-04-27 | 53.8500 | 53.9200 | 51.0000 | 52.3000 | +4.600% | 105 | 8,489 | +4.187% |
| 2026-04-24 | 49.1500 | 52.0000 | 47.8000 | 50.0000 | +41.443% | 391 | 8,512 | +8.980% |
| 2026-04-23 | 35.8300 | 36.8000 | 35.3500 | 35.3500 | +2.197% | 178 | 8,619 | +54.144% |
| 2026-04-22 | 35.3000 | 35.3000 | 34.2500 | 34.5900 | -1.453% | 35 | 8,619 | +57.531% |
| 2026-04-21 | 35.9100 | 36.5000 | 34.9000 | 35.1000 | +2.662% | 23 | 8,600 | +55.242% |
| 2026-04-20 | 37.5500 | 37.5500 | 34.0000 | 34.1900 | -7.394% | 58 | 8,600 | +59.374% |
| 2026-04-17 | 37.1000 | 38.7700 | 36.3500 | 36.9200 | -0.216% | 151 | 8,655 | +47.589% |
| 2026-04-16 | 35.0000 | 37.2900 | 34.9000 | 37.0000 | +9.306% | 67 | 8,707 | +47.270% |
| 2026-04-15 | 33.8000 | 34.6500 | 33.0500 | 33.8500 | +5.026% | 33 | 8,694 | +60.975% |
| 2026-04-14 | 33.3800 | 33.4700 | 31.9200 | 32.2300 | -5.815% | 53 | 8,711 | +69.066% |
| 2026-04-13 | 34.0000 | 34.7200 | 33.3000 | 34.2200 | +5.781% | 89 | 8,743 | +59.234% |
| 2026-04-10 | 30.5500 | 32.5000 | 30.5500 | 32.3500 | +4.187% | 130 | 8,759 | +68.439% |
| 2026-04-09 | 28.3000 | 31.0500 | 28.3000 | 31.0500 | +8.377% | 184 | 8,721 | +75.491% |
| 2026-04-08 | 26.0000 | 29.0000 | 26.0000 | 28.6500 | +19.874% | 159 | 8,859 | +90.192% |
| 2026-04-07 | 23.3000 | 24.2000 | 23.0000 | 23.9000 | +7.512% | 147 | 8,965 | +127.992% |
| 2026-04-06 | 22.1000 | 23.5000 | 21.4900 | 22.2300 | +2.442% | 204 | 8,998 | +145.119% |
| 2026-04-02 | 18.9700 | 21.8000 | 18.9700 | 21.7000 | +10.152% | 118 | 9,106 | +151.106% |
| 2026-04-01 | 19.0000 | 20.1000 | 18.5500 | 19.7000 | +18.603% | 119 | 9,106 | +176.599% |
| 2026-03-31 | 16.6000 | 16.6100 | 16.4500 | 16.6100 | +16.398% | 12 | 9,179 | +228.055% |
| 2026-03-30 | 16.4000 | 16.4000 | 14.2500 | 14.2700 | -10.364% | 152 | 9,180 | +281.850% |
| 2026-03-27 | 16.5500 | 16.6100 | 15.9200 | 15.9200 | -4.671% | 96 | 9,160 | +242.274% |
| 2026-03-26 | 17.9200 | 17.9200 | 16.1500 | 16.7000 | -12.794% | 61 | 9,134 | +226.287% |
| 2026-03-25 | 18.0500 | 19.5000 | 18.0500 | 19.1500 | +13.988% | 27 | 9,132 | +184.543% |
| 2026-03-24 | 16.3000 | 16.8000 | 16.0000 | 16.8000 | +2.752% | 89 | 9,135 | +224.345% |
| 2026-03-23 | 17.3400 | 17.3400 | 16.3500 | 16.3500 | -1.506% | 33 | 9,108 | +233.272% |
| 2026-03-20 | 19.3000 | 19.3000 | 16.6000 | 16.6000 | -9.537% | 48 | 9,112 | +228.253% |
| 2026-03-19 | 16.6000 | 18.5000 | 16.6000 | 18.3500 | +9.161% | 37 | 9,129 | +196.948% |
| 2026-03-17 | 17.3000 | 17.7000 | 16.8000 | 16.8100 | -9.575% | 22 | 9,145 | +224.152% |
| 2026-03-16 | 19.7000 | 20.0900 | 18.5900 | 18.5900 | +3.855% | 32 | 9,131 | +193.115% |
| 2026-03-13 | 18.2600 | 18.3500 | 17.8800 | 17.9000 | -0.556% | 34 | 9,138 | +204.413% |
| 2026-03-12 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | -8.490% | 8 | 9,161 | +202.722% |
| 2026-03-11 | 19.5500 | 20.1400 | 19.3900 | 19.6700 | +4.516% | 93 | 9,159 | +177.021% |
| 2026-03-10 | 18.5000 | 19.5000 | 18.4400 | 18.8200 | +9.101% | 108 | 9,250 | +189.532% |
| 2026-03-09 | 15.9000 | 17.2500 | 15.0000 | 17.2500 | +4.863% | 151 | 9,297 | +215.884% |
| 2026-03-06 | 17.0000 | 17.3900 | 16.2000 | 16.4500 | -8.611% | 237 | 9,476 | +231.246% |
| 2026-03-05 | 18.2500 | 18.2500 | 17.1700 | 18.0000 | +1.010% | 185 | 9,458 | +202.722% |
| 2026-03-04 | 16.6500 | 18.0600 | 16.3000 | 17.8200 | +12.429% | 85 | 9,643 | +205.780% |
| 2026-03-03 | 15.5000 | 16.0300 | 15.4000 | 15.8500 | -9.273% | 210 | 9,629 | +243.785% |
| 2026-03-02 | 17.0500 | 17.6500 | 16.9900 | 17.4700 | -1.299% | 204 | 9,466 | +211.906% |
| 2026-02-27 | 17.3000 | 18.0500 | 17.3000 | 17.7000 | +0.113% | 246 | 9,527 | +207.853% |
| 2026-02-26 | 18.2800 | 18.2800 | 17.2000 | 17.6800 | -5.455% | 53 | 9,506 | +208.201% |
| 2026-02-25 | 18.2500 | 18.8000 | 18.0300 | 18.7000 | +1.026% | 168 | 9,580 | +191.390% |
| 2026-02-24 | 16.8500 | 18.5400 | 16.8500 | 18.5100 | +13.908% | 29 | 9,580 | +194.381% |
| 2026-02-23 | 16.7600 | 16.7600 | 16.2000 | 16.2500 | -2.869% | 6 | 9,578 | +235.323% |
| 2026-02-20 | 16.7000 | 16.8000 | 15.9500 | 16.7300 | -1.588% | 384 | 9,575 | +225.702% |
| 2026-02-19 | 17.0000 | 17.5000 | 16.7000 | 17.0000 | -2.857% | 102 | 9,402 | +220.529% |
| 2026-02-18 | 17.8500 | 18.5500 | 17.5000 | 17.5000 | -5.609% | 37 | 9,374 | +211.371% |
| 2026-02-17 | 18.2600 | 18.5400 | 17.9500 | 18.5400 | -1.645% | 13 | 9,349 | +193.905% |
| 2026-02-13 | 18.0000 | 19.1600 | 17.5000 | 18.8500 | +2.168% | 36 | 9,339 | +189.072% |
| 2026-02-12 | 19.6000 | 19.6000 | 18.4500 | 18.4500 | -6.250% | 118 | 9,339 | +195.339% |
| 2026-02-11 | 20.3700 | 21.0000 | 19.2100 | 19.6800 | +2.075% | 107 | 9,418 | +176.880% |
| 2026-02-10 | 20.8700 | 20.8800 | 19.0000 | 19.2800 | -10.534% | 205 | 9,379 | +182.624% |
| 2026-02-09 | 21.0000 | 22.4500 | 19.8200 | 21.5500 | -0.965% | 200 | 9,296 | +152.854% |
| 2026-02-06 | 21.1300 | 22.5500 | 21.1300 | 21.7600 | +8.800% | 457 | 9,269 | +150.414% |
| 2026-02-05 | 19.5400 | 21.3500 | 19.1000 | 20.0000 | -5.123% | 66 | 9,086 | +172.450% |
| 2026-02-04 | 20.5200 | 21.0800 | 19.2000 | 21.0800 | +4.615% | 148 | 9,081 | +158.491% |
| 2026-02-03 | 21.6900 | 21.6900 | 19.7500 | 20.1500 | -0.248% | 145 | 9,066 | +170.422% |
| 2026-02-02 | 17.9000 | 21.0500 | 17.9000 | 20.2000 | +10.082% | 283 | 9,052 | +169.752% |
| 2026-01-30 | 19.5000 | 20.8000 | 18.3200 | 18.3500 | -8.342% | 212 | 9,207 | +196.948% |
| 2026-01-29 | 20.7000 | 20.7000 | 18.9400 | 20.0200 | -0.940% | 109 | 9,178 | +172.178% |
| 2026-01-28 | 18.4200 | 21.5500 | 18.4200 | 20.2100 | +25.062% | 242 | 9,145 | +169.619% |
| 2026-01-27 | 16.1800 | 16.6500 | 15.6600 | 16.1600 | +6.456% | 290 | 9,230 | +237.191% |
| 2026-01-26 | 16.3400 | 16.7500 | 15.0000 | 15.1800 | -11.228% | 523 | 9,292 | +258.959% |
| 2026-01-23 | 19.9500 | 19.9500 | 16.5000 | 17.1000 | -30.909% | 1,392 | 8,935 | +218.655% |
| 2026-01-22 | 24.7500 | 25.0000 | 24.3000 | 24.7500 | +0.406% | 63 | 8,163 | +120.162% |
| 2026-01-21 | 21.7000 | 25.0000 | 21.7000 | 24.6500 | +24.181% | 312 | 8,134 | +121.055% |
| 2026-01-20 | 19.0500 | 21.9000 | 18.9400 | 19.8500 | +4.309% | 328 | 8,226 | +174.509% |
| 2026-01-16 | 20.5500 | 20.5500 | 18.5000 | 19.0300 | -4.324% | 146 | 8,278 | +186.337% |
| 2026-01-15 | 20.6500 | 21.2000 | 19.6000 | 19.8900 | -0.946% | 679 | 8,278 | +173.957% |
| 2026-01-14 | 20.4300 | 20.5000 | 19.3000 | 20.0800 | +5.131% | 234 | 8,446 | +171.365% |
| 2026-01-13 | 17.7000 | 20.0000 | 17.7000 | 19.1000 | +12.419% | 375 | 8,436 | +185.288% |
| 2026-01-12 | 17.7300 | 17.7300 | 16.6100 | 16.9900 | -3.466% | 127 | 8,347 | +220.718% |
| 2026-01-09 | 16.5200 | 17.8000 | 16.3200 | 17.6000 | +22.648% | 193 | 8,313 | +209.602% |
| 2026-01-08 | 14.7000 | 15.0000 | 13.8500 | 14.3500 | -6.209% | 277 | 8,290 | +279.721% |
| 2026-01-07 | 13.7500 | 17.0000 | 13.7000 | 15.3000 | +14.350% | 206 | 8,224 | +256.144% |
| 2026-01-06 | 13.0000 | 13.5500 | 12.7100 | 13.3800 | +1.440% | 259 | 8,243 | +307.250% |
| 2026-01-05 | 14.8100 | 14.8100 | 12.9500 | 13.1900 | +1.462% | 160 | 8,341 | +313.116% |
| 2026-01-02 | 11.4500 | 13.4000 | 11.4500 | 13.0000 | +16.801% | 339 | 8,341 | +319.154% |
| 2025-12-31 | 11.1500 | 11.5000 | 11.1000 | 11.1300 | -0.625% | 122 | 8,130 | +389.578% |
| 2025-12-30 | 11.1000 | 11.7500 | 10.9200 | 11.2000 | +3.993% | 50 | 8,130 | +386.518% |
| 2025-12-29 | 10.3300 | 10.9000 | 10.3300 | 10.7700 | +2.571% | 55 | 8,096 | +405.942% |
| 2025-12-26 | 10.4900 | 10.7300 | 10.4900 | 10.5000 | +0.962% | 169 | 8,047 | +418.952% |
| 2025-12-24 | 10.1000 | 10.5000 | 9.8000 | 10.4000 | -2.439% | 84 | 8,128 | +423.942% |
| 2025-12-23 | 10.8700 | 10.9500 | 10.6600 | 10.6600 | -0.837% | 446 | 8,128 | +411.163% |
| 2025-12-22 | 11.3900 | 11.4000 | 10.7500 | 10.7500 | -4.018% | 131 | 7,691 | +406.884% |
| 2025-12-19 | 11.4900 | 12.5500 | 11.2000 | 11.2000 | +1.818% | 85 | 7,623 | +386.518% |
| 2025-12-18 | 11.5600 | 11.5600 | 10.6500 | 11.0000 | +2.804% | 129 | 7,554 | +395.364% |
| 2025-12-17 | 11.8400 | 11.9000 | 10.7000 | 10.7000 | -8.936% | 349 | 7,638 | +409.252% |
| 2025-12-16 | 12.1000 | 12.1000 | 11.6000 | 11.7500 | -2.083% | 19 | 7,542 | +363.745% |
| 2025-12-15 | 12.3500 | 12.3500 | 11.8500 | 12.0000 | -2.597% | 56 | 7,539 | +354.083% |
| 2025-12-12 | 13.7000 | 13.7000 | 12.1000 | 12.3200 | -7.438% | 1,069 | 7,508 | +342.289% |
| 2025-12-11 | 13.5800 | 13.7600 | 13.2600 | 13.3100 | -8.207% | 169 | 6,917 | +309.391% |
| 2025-12-10 | 13.5000 | 14.5000 | 13.0000 | 14.5000 | +7.407% | 33 | 6,817 | +275.793% |
| 2025-12-09 | 13.8600 | 14.0500 | 13.5000 | 13.5000 | -1.890% | 96 | 6,792 | +303.630% |
| 2025-12-08 | 14.3500 | 14.5000 | 13.3000 | 13.7600 | -5.753% | 500 | 6,837 | +296.003% |
| 2025-12-05 | 14.7500 | 15.7600 | 14.6000 | 14.6000 | +3.841% | 332 | 6,721 | +273.219% |
| 2025-12-04 | 15.6500 | 15.6500 | 13.8000 | 14.0600 | -14.373% | 199 | 6,890 | +287.553% |
| 2025-12-03 | 16.0000 | 16.5000 | 15.8000 | 16.4200 | +0.122% | 209 | 6,819 | +231.851% |
| 2025-12-02 | 13.9500 | 16.7000 | 13.9500 | 16.4000 | +21.933% | 233 | 6,764 | +232.256% |
| 2025-12-01 | 13.8100 | 13.8100 | 13.2500 | 13.4500 | -3.237% | 540 | 6,702 | +305.130% |
| 2025-11-28 | 12.0000 | 13.9000 | 12.0000 | 13.9000 | +20.242% | 616 | 6,437 | +292.014% |
| 2025-11-26 | 11.2800 | 11.5600 | 11.1300 | 11.5600 | +8.545% | 100 | 6,286 | +371.367% |
| 2025-11-25 | 10.4500 | 10.7500 | 10.4500 | 10.6500 | -0.467% | 52 | 6,286 | +411.643% |
| 2025-11-24 | 10.3000 | 10.9500 | 10.2000 | 10.7000 | +5.108% | 248 | 6,252 | +409.252% |
| 2025-11-21 | 9.6000 | 10.1800 | 9.1300 | 10.1800 | +7.725% | 55 | 6,132 | +435.265% |
| 2025-11-20 | 11.1500 | 11.2000 | 9.0000 | 9.4500 | -8.784% | 159 | 6,122 | +476.614% |
| 2025-11-19 | 9.9700 | 10.8100 | 9.9700 | 10.3600 | +2.473% | 58 | 6,154 | +425.965% |
| 2025-11-18 | 9.5000 | 10.8000 | 9.5000 | 10.1100 | -0.590% | 88 | 6,134 | +438.971% |
| 2025-11-17 | 10.7000 | 11.0700 | 10.0000 | 10.1700 | -7.545% | 201 | 6,149 | +435.792% |
| 2025-11-14 | 10.8000 | 11.2800 | 10.3400 | 11.0000 | -0.542% | 47 | 6,145 | +395.364% |
| 2025-11-13 | 12.2600 | 12.2600 | 10.9000 | 11.0600 | -12.569% | 1,617 | 6,129 | +392.676% |
| 2025-11-12 | 12.7500 | 12.7500 | 12.5500 | 12.6500 | 0.000% | 36 | 4,728 | +330.751% |
| 2025-11-11 | 12.8000 | 12.8000 | 12.3500 | 12.6500 | -3.435% | 175 | 4,716 | +330.751% |
| 2025-11-10 | 13.8000 | 13.8000 | 12.7200 | 13.1000 | +2.344% | 268 | 4,623 | +315.954% |
| 2025-11-07 | 12.4600 | 13.0000 | 12.3000 | 12.8000 | +2.811% | 164 | 4,617 | +325.703% |
| 2025-11-06 | 13.1000 | 13.1000 | 12.1500 | 12.4500 | -3.563% | 88 | 4,556 | +337.671% |
| 2025-11-05 | 12.9000 | 13.1500 | 12.5500 | 12.9100 | +5.388% | 126 | 4,538 | +322.076% |
| 2025-11-04 | 13.2000 | 13.2000 | 12.2500 | 12.2500 | -12.811% | 263 | 4,542 | +344.816% |
| 2025-11-03 | 14.5500 | 14.9000 | 13.7000 | 14.0500 | -1.056% | 91 | 4,408 | +287.829% |
| 2025-10-31 | 14.8300 | 14.8500 | 14.2000 | 14.2000 | -2.001% | 173 | 4,408 | +283.732% |
| 2025-10-30 | 14.7600 | 15.3000 | 14.4900 | 14.4900 | -5.909% | 667 | 4,299 | +276.052% |
| 2025-10-29 | 15.7000 | 15.7000 | 14.9500 | 15.4000 | +0.654% | 535 | 4,427 | +253.831% |
| 2025-10-28 | 14.1000 | 15.9500 | 13.5000 | 15.3000 | +11.924% | 980 | 4,265 | +256.144% |
| 2025-10-27 | 12.7500 | 14.5500 | 12.7500 | 13.6700 | +7.553% | 181 | 3,872 | +298.610% |
| 2025-10-24 | 14.3600 | 14.9000 | 12.2500 | 12.7100 | -0.235% | 788 | 3,872 | +328.718% |
| 2025-10-23 | 11.8000 | 12.7400 | 11.8000 | 12.7400 | +8.889% | 314 | 3,506 | +327.708% |
| 2025-10-22 | 12.5000 | 12.5000 | 11.3600 | 11.7000 | -8.665% | 134 | 3,478 | +365.726% |
| 2025-10-21 | 12.7700 | 13.0000 | 12.6400 | 12.8100 | -0.311% | 180 | 3,479 | +325.371% |
| 2025-10-20 | 12.8000 | 13.1000 | 12.5300 | 12.8500 | +1.181% | 142 | 3,343 | +324.047% |
| 2025-10-17 | 11.5000 | 12.8500 | 11.5000 | 12.7000 | +8.177% | 690 | 3,231 | +329.055% |
| 2025-10-16 | 12.4000 | 12.6000 | 11.7400 | 11.7400 | -3.135% | 91 | 2,909 | +364.140% |
| 2025-10-15 | 11.0000 | 12.5500 | 11.0000 | 12.1200 | +9.982% | 221 | 2,880 | +349.587% |
| 2025-10-14 | 11.3000 | 11.6000 | 10.3500 | 11.0200 | -7.705% | 241 | 2,798 | +394.465% |
| 2025-10-13 | 11.4800 | 12.2400 | 11.0000 | 11.9400 | +1.186% | 168 | 2,710 | +356.365% |
| 2025-10-10 | 13.0400 | 13.4500 | 11.6000 | 11.8000 | -4.065% | 968 | 2,718 | +361.780% |
| 2025-10-09 | 12.2000 | 12.3000 | 11.4500 | 12.3000 | +1.737% | 198 | 2,491 | +343.008% |
| 2025-10-08 | 11.3500 | 12.0900 | 11.0000 | 12.0900 | +4.224% | 335 | 2,366 | +350.703% |
| 2025-10-07 | 11.4000 | 12.1300 | 11.4000 | 11.6000 | +2.564% | 127 | 2,194 | +369.741% |
| 2025-10-06 | 12.0900 | 12.7000 | 11.1500 | 11.3100 | -0.615% | 528 | 2,144 | +381.786% |
| 2025-10-03 | 12.1500 | 12.1500 | 10.8500 | 11.3800 | -3.804% | 595 | 1,925 | +378.822% |
| 2025-10-02 | 10.9000 | 12.5400 | 10.6800 | 11.8300 | +8.932% | 1,191 | 1,682 | +360.609% |
| 2025-10-01 | 9.3500 | 10.8600 | 9.3500 | 10.8600 | +21.341% | 206 | 1,100 | +401.750% |
| 2025-09-30 | 9.6800 | 9.6800 | 8.9000 | 8.9500 | -11.122% | 221 | 1,019 | +508.827% |
| 2025-09-29 | 10.9500 | 10.9500 | 9.1000 | 10.0700 | -7.952% | 323 | 958 | +441.112% |
| 2025-09-26 | 10.5500 | 11.0500 | 9.4300 | 10.9400 | +15.279% | 590 | 875 | +398.080% |
| 2025-09-25 | 7.8500 | 9.5700 | 7.5000 | 9.4900 | +26.872% | 299 | 561 | +474.183% |
| 2025-09-24 | 6.9000 | 7.5000 | 6.6000 | 7.4800 | +24.667% | 387 | 363 | +628.476% |
| 2025-09-23 | 5.7500 | 6.5000 | 5.7500 | 6.0000 | +6.195% | 31 | 137 | +808.167% |
| 2025-09-22 | 6.0500 | 6.0500 | 5.6500 | 5.6500 | -4.237% | 33 | 125 | +864.425% |
| 2025-09-19 | 6.5000 | 7.5000 | 5.8200 | 5.9000 | 0.000% | 137 | 0 | +823.559% |