INTC280121C00037000
INTC Jan 21 2028 37.00 Call
optionOPRA
EODOct 15, 2026
57.85USD-13.747%(-9.22)1Vol3,193OI
INTC280121C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 57.8500 | 57.8500 | 57.8500 | 57.8500 | -13.747% | 1 | 3,194 | 0.000% |
| 2026-10-13 | 67.0700 | 67.0700 | 67.0700 | 67.0700 | -1.222% | 5 | 3,199 | -13.747% |
| 2026-10-12 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | -6.215% | 4 | 3,195 | -14.801% |
| 2026-10-09 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | -21.244% | 1 | 3,195 | -20.097% |
| 2026-10-02 | 91.9300 | 91.9300 | 91.9300 | 91.9300 | +0.142% | 3 | 3,195 | -37.072% |
| 2026-09-25 | 89.4000 | 91.8000 | 89.4000 | 91.8000 | +1.796% | 31 | 3,226 | -36.983% |
| 2026-09-21 | 90.8000 | 90.8000 | 90.1800 | 90.1800 | +17.208% | 9 | 3,225 | -35.851% |
| 2026-09-17 | 76.9400 | 76.9400 | 76.9400 | 76.9400 | +19.602% | 8 | 3,217 | -24.812% |
| 2026-09-15 | 64.3000 | 64.3300 | 64.3000 | 64.3300 | -1.107% | 4 | 3,213 | -10.073% |
| 2026-09-14 | 65.0500 | 65.0500 | 65.0500 | 65.0500 | -7.336% | 1 | 3,212 | -11.068% |
| 2026-09-11 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -4.749% | 1 | 3,212 | -17.593% |
| 2026-09-09 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | +27.465% | 2 | 3,212 | -21.506% |
| 2026-09-02 | 57.8200 | 57.8200 | 57.8200 | 57.8200 | +1.921% | 1 | 3,212 | +0.052% |
| 2026-09-01 | 56.3300 | 56.7300 | 56.2200 | 56.7300 | -1.029% | 46 | 3,232 | +1.974% |
| 2026-08-31 | 57.3200 | 57.3200 | 57.3200 | 57.3200 | +3.001% | 1 | 3,231 | +0.925% |
| 2026-08-24 | 54.2500 | 55.6500 | 54.2500 | 55.6500 | -5.710% | 41 | 3,231 | +3.953% |
| 2026-08-20 | 58.4800 | 59.0200 | 58.4800 | 59.0200 | -11.114% | 7 | 3,227 | -1.982% |
| 2026-08-11 | 66.3500 | 66.4000 | 66.3500 | 66.4000 | -2.711% | 2 | 3,226 | -12.877% |
| 2026-08-10 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | -4.519% | 1 | 3,226 | -15.238% |
| 2026-08-05 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | +18.738% | 1 | 3,225 | -19.068% |
| 2026-08-03 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | -3.231% | 10 | 3,215 | -3.904% |
| 2026-07-31 | 62.2100 | 62.2100 | 62.2100 | 62.2100 | -0.544% | 10 | 3,225 | -7.009% |
| 2026-07-30 | 62.5500 | 62.5500 | 62.5500 | 62.5500 | +15.385% | 4 | 3,225 | -7.514% |
| 2026-07-29 | 55.1900 | 55.3000 | 54.2100 | 54.2100 | -1.971% | 11 | 3,228 | +6.715% |
| 2026-07-28 | 55.5800 | 55.5800 | 55.3000 | 55.3000 | -10.431% | 4 | 3,231 | +4.611% |
| 2026-07-27 | 59.3300 | 62.2300 | 59.3300 | 61.7400 | -8.938% | 11 | 3,238 | -6.301% |
| 2026-07-24 | 67.9400 | 67.9400 | 67.8000 | 67.8000 | -5.307% | 2 | 3,240 | -14.676% |
| 2026-07-23 | 74.0000 | 74.0000 | 71.6000 | 71.6000 | +4.648% | 2 | 3,242 | -19.204% |
| 2026-07-20 | 68.3300 | 68.4200 | 68.3300 | 68.4200 | +4.458% | 7 | 3,246 | -15.449% |
| 2026-07-17 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -1.652% | 2 | 3,246 | -11.679% |
| 2026-07-16 | 66.8000 | 67.0000 | 66.3800 | 66.6000 | -7.564% | 6 | 3,246 | -13.138% |
| 2026-07-15 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | -0.097% | 1 | 3,247 | -19.709% |
| 2026-07-13 | 72.1200 | 72.1200 | 72.1200 | 72.1200 | -6.822% | 5 | 3,244 | -19.786% |
| 2026-07-08 | 74.9100 | 77.4000 | 74.9100 | 77.4000 | -2.396% | 8 | 3,244 | -25.258% |
| 2026-07-07 | 81.3300 | 81.3300 | 79.3000 | 79.3000 | -19.419% | 10 | 3,244 | -27.049% |
| 2026-07-01 | 98.4100 | 98.4100 | 98.4100 | 98.4100 | +10.860% | 1 | 3,244 | -41.215% |
| 2026-06-29 | 88.8000 | 88.8000 | 88.7700 | 88.7700 | -9.047% | 2 | 3,245 | -34.832% |
| 2026-06-26 | 97.8500 | 98.3600 | 97.6000 | 97.6000 | -1.235% | 27 | 3,223 | -40.727% |
| 2026-06-24 | 102.1700 | 102.7400 | 98.7700 | 98.8200 | -6.332% | 11 | 3,217 | -41.459% |
| 2026-06-22 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +2.676% | 18 | 3,217 | -45.166% |
| 2026-06-18 | 100.7100 | 102.7500 | 99.5000 | 102.7500 | +13.536% | 38 | 3,245 | -43.698% |
| 2026-06-17 | 90.8600 | 91.1400 | 90.5000 | 90.5000 | -6.605% | 15 | 3,252 | -36.077% |
| 2026-06-15 | 99.0000 | 100.0000 | 96.1300 | 96.9000 | +3.581% | 12 | 3,263 | -40.299% |
| 2026-06-12 | 88.0000 | 95.0000 | 88.0000 | 93.5500 | +10.059% | 9 | 3,264 | -38.161% |
| 2026-06-11 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +11.886% | 1 | 3,265 | -31.941% |
| 2026-06-10 | 76.0000 | 76.0000 | 75.9700 | 75.9700 | +1.118% | 18 | 3,265 | -23.852% |
| 2026-06-09 | 75.1300 | 75.1300 | 75.1300 | 75.1300 | -8.779% | 2 | 3,265 | -23.000% |
| 2026-06-08 | 82.3600 | 82.3600 | 82.3600 | 82.3600 | +17.155% | 5 | 3,265 | -29.760% |
| 2026-06-05 | 71.1000 | 71.1000 | 70.3000 | 70.3000 | -8.784% | 2 | 3,266 | -17.710% |
| 2026-06-02 | 77.0700 | 77.0700 | 77.0700 | 77.0700 | -10.737% | 2 | 3,267 | -24.938% |
| 2026-05-28 | 84.5000 | 86.3400 | 84.5000 | 86.3400 | -0.300% | 10 | 3,267 | -32.997% |
| 2026-05-27 | 88.2000 | 88.3500 | 86.6000 | 86.6000 | -5.272% | 83 | 3,267 | -33.199% |
| 2026-05-26 | 93.0000 | 93.0000 | 91.4200 | 91.4200 | +14.018% | 5 | 3,271 | -36.721% |
| 2026-05-19 | 80.1800 | 80.1800 | 80.1800 | 80.1800 | +4.510% | 1 | 3,272 | -27.850% |
| 2026-05-18 | 77.0800 | 77.0800 | 76.7200 | 76.7200 | -1.704% | 5 | 3,277 | -24.596% |
| 2026-05-15 | 78.6800 | 78.6800 | 76.0000 | 78.0500 | -6.806% | 7 | 3,275 | -25.881% |
| 2026-05-14 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | -4.242% | 22 | 3,280 | -30.925% |
| 2026-05-13 | 87.5500 | 87.5500 | 87.4600 | 87.4600 | -1.730% | 4 | 3,280 | -33.855% |
| 2026-05-12 | 93.2000 | 95.8500 | 84.8000 | 89.0000 | -6.483% | 7 | 3,283 | -35.000% |
| 2026-05-11 | 95.1700 | 95.1700 | 95.1700 | 95.1700 | +1.819% | 1 | 3,283 | -39.214% |
| 2026-05-08 | 80.0500 | 93.4700 | 80.0500 | 93.4700 | +19.070% | 18 | 3,283 | -38.108% |
| 2026-05-07 | 78.9500 | 78.9500 | 78.5000 | 78.5000 | -1.084% | 3 | 3,285 | -26.306% |
| 2026-05-06 | 79.3600 | 79.3600 | 79.3600 | 79.3600 | +3.347% | 2 | 3,286 | -27.104% |
| 2026-05-05 | 76.7900 | 76.7900 | 76.7900 | 76.7900 | +13.276% | 1 | 3,286 | -24.665% |
| 2026-05-04 | 66.4000 | 67.7900 | 66.4000 | 67.7900 | -1.036% | 4 | 3,286 | -14.663% |
| 2026-05-01 | 68.6400 | 68.9000 | 68.0500 | 68.5000 | +11.928% | 8 | 3,288 | -15.547% |
| 2026-04-30 | 62.0400 | 64.0000 | 61.2000 | 61.2000 | -2.980% | 12 | 3,292 | -5.474% |
| 2026-04-29 | 61.2800 | 63.0800 | 60.5000 | 63.0800 | +18.460% | 11 | 3,298 | -8.291% |
| 2026-04-28 | 53.0000 | 54.0000 | 53.0000 | 53.2500 | -1.206% | 11 | 3,293 | +8.638% |
| 2026-04-27 | 52.7000 | 54.0700 | 52.7000 | 53.9000 | +6.417% | 32 | 3,303 | +7.328% |
| 2026-04-24 | 53.8200 | 53.8200 | 49.7000 | 50.6500 | +35.067% | 27 | 3,300 | +14.215% |
| 2026-04-23 | 36.8000 | 37.5000 | 36.8000 | 37.5000 | +2.909% | 27 | 3,301 | +54.267% |
| 2026-04-22 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | -2.227% | 2 | 3,301 | +58.754% |
| 2026-04-21 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | +3.098% | 3 | 3,301 | +55.219% |
| 2026-04-20 | 38.0000 | 38.0000 | 36.1500 | 36.1500 | -5.242% | 37 | 3,301 | +60.028% |
| 2026-04-17 | 39.8000 | 40.7000 | 38.1500 | 38.1500 | +0.316% | 456 | 3,301 | +51.638% |
| 2026-04-16 | 36.6000 | 38.6500 | 36.6000 | 38.0300 | +8.968% | 149 | 3,300 | +52.117% |
| 2026-04-15 | 35.7200 | 35.7200 | 34.9000 | 34.9000 | +0.867% | 5 | 3,398 | +65.759% |
| 2026-04-14 | 35.6000 | 35.6000 | 33.9000 | 34.6000 | -4.971% | 54 | 3,395 | +67.197% |
| 2026-04-13 | 35.1500 | 36.5000 | 34.8600 | 36.4100 | +7.088% | 71 | 3,396 | +58.885% |
| 2026-04-10 | 33.5000 | 34.4000 | 33.5000 | 34.0000 | +6.851% | 30 | 3,408 | +70.147% |
| 2026-04-09 | 30.3000 | 31.9500 | 30.3000 | 31.8200 | +7.283% | 132 | 3,429 | +81.804% |
| 2026-04-08 | 27.1000 | 30.5000 | 26.0000 | 29.6600 | +21.061% | 39 | 3,545 | +95.044% |
| 2026-04-07 | 24.3900 | 24.7500 | 24.3900 | 24.5000 | +4.835% | 6 | 3,570 | +136.122% |
| 2026-04-06 | 23.6000 | 24.8500 | 23.3700 | 23.3700 | +1.609% | 13 | 3,574 | +147.540% |
| 2026-04-02 | 20.0000 | 23.0000 | 20.0000 | 23.0000 | +9.005% | 9 | 3,574 | +151.522% |
| 2026-04-01 | 21.0000 | 21.5700 | 21.0000 | 21.1000 | +21.264% | 6 | 3,574 | +174.171% |
| 2026-03-31 | 17.4800 | 17.4800 | 17.4000 | 17.4000 | +11.324% | 4 | 3,575 | +232.471% |
| 2026-03-30 | 16.6200 | 17.0000 | 15.6300 | 15.6300 | -13.407% | 11 | 3,573 | +270.122% |
| 2026-03-26 | 19.5000 | 19.8000 | 18.0000 | 18.0500 | -11.302% | 15 | 3,571 | +220.499% |
| 2026-03-25 | 19.6500 | 20.6800 | 19.6500 | 20.3500 | +13.687% | 4 | 3,580 | +184.275% |
| 2026-03-24 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +0.562% | 1 | 3,579 | +223.184% |
| 2026-03-23 | 18.0000 | 19.0000 | 17.8000 | 17.8000 | -1.221% | 5 | 3,578 | +225.000% |
| 2026-03-20 | 19.7500 | 19.7500 | 18.0200 | 18.0200 | -1.691% | 35 | 3,579 | +221.032% |
| 2026-03-18 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +0.770% | 2 | 3,606 | +215.603% |
| 2026-03-17 | 18.8000 | 18.8900 | 18.1800 | 18.1900 | -8.131% | 7 | 3,606 | +218.032% |
| 2026-03-16 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | +2.009% | 8 | 3,607 | +192.172% |
| 2026-03-13 | 20.7500 | 20.7500 | 19.2000 | 19.4100 | -0.969% | 20 | 3,602 | +198.042% |
| 2026-03-12 | 19.1500 | 19.6000 | 19.0000 | 19.6000 | -3.448% | 26 | 3,606 | +195.153% |
| 2026-03-11 | 21.5000 | 21.5000 | 20.3000 | 20.3000 | -1.647% | 13 | 3,626 | +184.975% |
| 2026-03-10 | 20.4500 | 20.6400 | 20.4500 | 20.6400 | +7.781% | 4 | 3,623 | +180.281% |
| 2026-03-09 | 17.3300 | 19.2000 | 17.1700 | 19.1500 | +3.794% | 35 | 3,625 | +202.089% |
| 2026-03-06 | 18.6500 | 18.6500 | 18.4500 | 18.4500 | -4.750% | 7 | 3,632 | +213.550% |
| 2026-03-05 | 18.5000 | 19.3700 | 18.5000 | 19.3700 | +0.103% | 3 | 3,632 | +198.658% |
| 2026-03-04 | 17.3000 | 19.3500 | 17.3000 | 19.3500 | +11.527% | 12 | 3,633 | +198.966% |
| 2026-03-03 | 17.1000 | 17.3600 | 16.0800 | 17.3500 | -3.878% | 24 | 3,621 | +233.429% |
| 2026-03-02 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -5.000% | 2 | 3,600 | +220.499% |
| 2026-02-27 | 18.5000 | 19.0000 | 18.5000 | 19.0000 | +2.870% | 2 | 3,598 | +204.474% |
| 2026-02-26 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -6.811% | 1 | 3,600 | +213.211% |
| 2026-02-25 | 19.8000 | 20.1000 | 19.8000 | 19.8200 | +13.257% | 65 | 3,586 | +191.877% |
| 2026-02-23 | 18.0000 | 18.0700 | 17.2500 | 17.5000 | -1.685% | 25 | 3,586 | +230.571% |
| 2026-02-20 | 17.5000 | 17.8000 | 17.2000 | 17.8000 | -2.573% | 32 | 3,571 | +225.000% |
| 2026-02-19 | 18.1500 | 18.7000 | 18.1500 | 18.2700 | -3.842% | 32 | 3,539 | +216.639% |
| 2026-02-18 | 19.0000 | 20.5500 | 19.0000 | 19.0000 | -0.262% | 20 | 3,529 | +204.474% |
| 2026-02-17 | 19.4100 | 19.4100 | 19.0500 | 19.0500 | -7.073% | 10 | 3,529 | +203.675% |
| 2026-02-13 | 19.2000 | 20.5000 | 19.2000 | 20.5000 | +1.990% | 3 | 3,524 | +182.195% |
| 2026-02-12 | 19.9700 | 20.1000 | 19.9700 | 20.1000 | -2.332% | 100 | 3,524 | +187.811% |
| 2026-02-11 | 21.9700 | 22.5400 | 20.3900 | 20.5800 | +0.390% | 126 | 3,569 | +181.098% |
| 2026-02-10 | 21.4400 | 21.4400 | 20.4100 | 20.5000 | -12.393% | 42 | 3,638 | +182.195% |
| 2026-02-09 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +0.429% | 60 | 3,622 | +147.222% |
| 2026-02-06 | 23.4300 | 24.0000 | 22.1500 | 23.3000 | +9.082% | 206 | 3,562 | +148.283% |
| 2026-02-05 | 20.9800 | 21.3600 | 20.9800 | 21.3600 | +3.338% | 6 | 3,390 | +170.833% |
| 2026-02-04 | 21.6700 | 21.6700 | 20.6700 | 20.6700 | -6.513% | 3 | 3,388 | +179.874% |
| 2026-02-03 | 23.2500 | 23.2600 | 20.8800 | 22.1100 | -1.733% | 38 | 3,388 | +161.646% |
| 2026-02-02 | 21.7000 | 22.5000 | 21.5000 | 22.5000 | +12.500% | 132 | 3,381 | +157.111% |
| 2026-01-30 | 20.9000 | 21.2700 | 20.0000 | 20.0000 | -8.842% | 28 | 3,342 | +189.250% |
| 2026-01-29 | 20.8100 | 21.9400 | 20.8100 | 21.9400 | +0.183% | 15 | 3,328 | +163.674% |
| 2026-01-28 | 20.2500 | 21.9000 | 20.2500 | 21.9000 | +25.501% | 26 | 3,328 | +164.155% |
| 2026-01-27 | 17.3000 | 17.4500 | 16.8100 | 17.4500 | +7.055% | 225 | 3,304 | +231.519% |
| 2026-01-26 | 17.6000 | 17.6000 | 16.2000 | 16.3000 | -11.653% | 146 | 3,372 | +254.908% |
| 2026-01-23 | 20.0000 | 20.1800 | 17.8000 | 18.4500 | -29.038% | 505 | 3,350 | +213.550% |
| 2026-01-22 | 25.9000 | 26.5000 | 25.4500 | 26.0000 | -0.383% | 43 | 3,207 | +122.500% |
| 2026-01-21 | 24.5000 | 26.2200 | 24.5000 | 26.1000 | +22.939% | 147 | 3,226 | +121.648% |
| 2026-01-20 | 20.3600 | 22.3000 | 20.3600 | 21.2300 | +6.952% | 18 | 3,172 | +172.492% |
| 2026-01-16 | 21.1500 | 21.1500 | 19.8500 | 19.8500 | -8.861% | 68 | 3,114 | +191.436% |
| 2026-01-15 | 22.7300 | 22.7800 | 20.9500 | 21.7800 | +2.206% | 175 | 3,114 | +165.611% |
| 2026-01-14 | 21.3000 | 21.7500 | 21.0500 | 21.3100 | +4.307% | 8 | 3,108 | +171.469% |
| 2026-01-13 | 19.2600 | 21.2100 | 19.0000 | 20.4300 | +13.500% | 273 | 3,107 | +183.162% |
| 2026-01-12 | 18.5000 | 18.5000 | 17.7100 | 18.0000 | -5.759% | 28 | 2,971 | +221.389% |
| 2026-01-09 | 17.0000 | 19.2000 | 17.0000 | 19.1000 | +23.226% | 109 | 2,969 | +202.880% |
| 2026-01-08 | 16.1500 | 16.1500 | 15.2000 | 15.5000 | -7.186% | 37 | 2,959 | +273.226% |
| 2026-01-07 | 16.0000 | 18.1000 | 15.9500 | 16.7000 | +20.317% | 56 | 2,951 | +246.407% |
| 2026-01-06 | 14.5000 | 14.5000 | 13.8800 | 13.8800 | -1.420% | 12 | 2,955 | +316.787% |
| 2026-01-05 | 15.4900 | 15.4900 | 14.0500 | 14.0800 | -0.142% | 61 | 2,947 | +310.866% |
| 2026-01-02 | 13.3900 | 14.5000 | 13.3900 | 14.1000 | +13.710% | 37 | 2,919 | +310.284% |
| 2025-12-31 | 12.4700 | 12.4700 | 12.0400 | 12.4000 | +0.649% | 115 | 2,867 | +366.532% |
| 2025-12-30 | 12.1000 | 13.1500 | 12.0000 | 12.3200 | +4.851% | 71 | 2,867 | +369.562% |
| 2025-12-29 | 11.3500 | 11.8000 | 11.3500 | 11.7500 | -4.472% | 404 | 2,859 | +392.340% |
| 2025-12-26 | 11.3500 | 12.3000 | 11.3500 | 12.3000 | +6.678% | 9 | 2,602 | +370.325% |
| 2025-12-24 | 11.0500 | 11.5300 | 10.6000 | 11.5300 | -1.453% | 117 | 2,662 | +401.735% |
| 2025-12-23 | 11.8000 | 11.8200 | 11.6500 | 11.7000 | -4.177% | 100 | 2,662 | +394.444% |
| 2025-12-22 | 12.5200 | 12.5200 | 11.8000 | 12.2100 | -1.134% | 237 | 2,654 | +373.792% |
| 2025-12-19 | 12.8700 | 13.2000 | 12.3500 | 12.3500 | +2.066% | 30 | 2,653 | +368.421% |
| 2025-12-18 | 11.8800 | 12.1000 | 11.6900 | 12.1000 | +2.629% | 20 | 2,652 | +378.099% |
| 2025-12-17 | 12.0500 | 12.2000 | 10.8000 | 11.7900 | -7.384% | 22 | 2,648 | +390.670% |
| 2025-12-16 | 12.8000 | 12.9500 | 12.7300 | 12.7300 | -0.934% | 9 | 2,645 | +354.438% |
| 2025-12-15 | 13.1000 | 13.1000 | 12.8500 | 12.8500 | -3.745% | 50 | 2,638 | +350.195% |
| 2025-12-12 | 14.2500 | 14.2500 | 13.3500 | 13.3500 | -7.804% | 7 | 2,631 | +333.333% |
| 2025-12-11 | 14.5000 | 14.6000 | 14.4800 | 14.4800 | -0.481% | 8 | 2,629 | +299.517% |
| 2025-12-10 | 14.3000 | 14.9000 | 14.3000 | 14.5500 | -3.000% | 12 | 2,630 | +297.595% |
| 2025-12-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.092% | 10 | 2,630 | +285.667% |
| 2025-12-08 | 16.1200 | 16.1400 | 15.6400 | 15.6400 | +2.895% | 3 | 2,630 | +269.885% |
| 2025-12-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.131% | 1 | 2,630 | +280.592% |
| 2025-12-04 | 16.2500 | 16.2500 | 14.8000 | 15.2200 | -13.817% | 30 | 2,630 | +280.092% |
| 2025-12-03 | 17.2500 | 17.7500 | 17.2500 | 17.6600 | +0.684% | 696 | 2,636 | +227.576% |
| 2025-12-02 | 14.7000 | 17.5900 | 14.7000 | 17.5400 | +19.727% | 45 | 2,808 | +229.818% |
| 2025-12-01 | 14.7000 | 14.9000 | 14.3500 | 14.6500 | -2.333% | 106 | 2,819 | +294.881% |
| 2025-11-28 | 13.7000 | 15.0000 | 13.0000 | 15.0000 | +20.192% | 950 | 2,783 | +285.667% |
| 2025-11-26 | 12.0000 | 12.9000 | 12.0000 | 12.4800 | +7.679% | 31 | 2,638 | +363.542% |
| 2025-11-25 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +0.173% | 2 | 2,638 | +399.137% |
| 2025-11-24 | 11.3000 | 11.9000 | 11.3000 | 11.5700 | +9.151% | 16 | 2,640 | +400.000% |
| 2025-11-21 | 10.2500 | 10.6000 | 10.2500 | 10.6000 | -6.443% | 8 | 2,641 | +445.755% |
| 2025-11-20 | 10.7500 | 11.3300 | 10.7500 | 11.3300 | -1.735% | 101 | 2,641 | +410.591% |
| 2025-11-19 | 10.8000 | 11.5300 | 10.8000 | 11.5300 | +5.780% | 8 | 2,712 | +401.735% |
| 2025-11-18 | 10.4500 | 11.0500 | 10.4500 | 10.9000 | -0.909% | 78 | 2,718 | +430.734% |
| 2025-11-17 | 11.7200 | 11.8500 | 11.0000 | 11.0000 | -6.383% | 42 | 2,715 | +425.909% |
| 2025-11-14 | 11.7500 | 12.2300 | 11.6000 | 11.7500 | -0.508% | 31 | 2,711 | +392.340% |
| 2025-11-13 | 13.2400 | 13.2400 | 11.6500 | 11.8100 | -13.416% | 504 | 2,696 | +389.839% |
| 2025-11-12 | 13.5000 | 13.6500 | 13.5000 | 13.6400 | +0.664% | 14 | 2,386 | +324.120% |
| 2025-11-11 | 14.3500 | 14.3500 | 13.5500 | 13.5500 | -3.901% | 27 | 2,384 | +326.937% |
| 2025-11-10 | 14.7500 | 14.7500 | 14.0000 | 14.1000 | +2.695% | 48 | 2,369 | +310.284% |
| 2025-11-07 | 14.0000 | 14.0000 | 13.1500 | 13.7300 | +1.704% | 157 | 2,390 | +321.340% |
| 2025-11-06 | 13.4000 | 13.5000 | 13.1500 | 13.5000 | -10.537% | 11 | 2,303 | +328.519% |
| 2025-11-05 | 13.6000 | 15.0900 | 13.3900 | 15.0900 | +15.015% | 134 | 2,307 | +283.366% |
| 2025-11-04 | 13.8500 | 14.1000 | 13.1200 | 13.1200 | -12.766% | 361 | 2,343 | +340.930% |
| 2025-11-03 | 15.4000 | 15.4000 | 14.7000 | 15.0400 | -2.338% | 97 | 2,188 | +284.641% |
| 2025-10-31 | 15.9500 | 15.9500 | 15.2000 | 15.4000 | -2.962% | 10 | 2,188 | +275.649% |
| 2025-10-30 | 15.8800 | 16.4000 | 15.5200 | 15.8700 | -4.398% | 219 | 2,183 | +264.524% |
| 2025-10-29 | 16.3000 | 16.8700 | 16.2000 | 16.6000 | -1.190% | 208 | 2,224 | +248.494% |
| 2025-10-28 | 15.5500 | 17.2000 | 15.5500 | 16.8000 | +14.911% | 243 | 2,291 | +244.345% |
| 2025-10-27 | 13.9000 | 15.2500 | 13.9000 | 14.6200 | +6.950% | 113 | 2,133 | +295.691% |
| 2025-10-24 | 14.9700 | 15.3000 | 13.4000 | 13.6700 | -1.014% | 189 | 2,133 | +323.189% |
| 2025-10-23 | 13.0000 | 13.8100 | 13.0000 | 13.8100 | +9.865% | 47 | 2,090 | +318.899% |
| 2025-10-22 | 13.4000 | 13.4000 | 12.5700 | 12.5700 | -8.913% | 116 | 2,060 | +360.223% |
| 2025-10-21 | 13.8000 | 13.8800 | 13.6400 | 13.8000 | +0.145% | 32 | 2,045 | +319.203% |
| 2025-10-20 | 13.7900 | 13.9500 | 13.4900 | 13.7800 | +4.157% | 65 | 2,059 | +319.811% |
| 2025-10-17 | 12.9500 | 13.8500 | 12.0000 | 13.2300 | +4.173% | 116 | 2,057 | +337.264% |
| 2025-10-16 | 13.0000 | 13.8500 | 12.6000 | 12.7000 | -3.495% | 109 | 2,011 | +355.512% |
| 2025-10-15 | 12.3200 | 13.2800 | 12.2000 | 13.1600 | +8.760% | 129 | 2,005 | +339.590% |
| 2025-10-14 | 11.9000 | 12.3500 | 11.1000 | 12.1000 | -10.037% | 84 | 1,916 | +378.099% |
| 2025-10-13 | 13.0500 | 13.4500 | 12.5000 | 13.4500 | +1.894% | 819 | 1,900 | +330.112% |
| 2025-10-10 | 13.9500 | 14.5300 | 12.6000 | 13.2000 | +0.380% | 326 | 1,485 | +338.258% |
| 2025-10-09 | 12.8500 | 13.2300 | 12.6000 | 13.1500 | +0.382% | 168 | 1,455 | +339.924% |
| 2025-10-08 | 11.9500 | 13.1000 | 11.2500 | 13.1000 | +2.745% | 197 | 1,340 | +341.603% |
| 2025-10-07 | 12.9000 | 13.2500 | 12.6000 | 12.7500 | +2.574% | 424 | 1,209 | +353.725% |
| 2025-10-06 | 13.4500 | 13.8000 | 12.0500 | 12.4300 | +0.404% | 206 | 911 | +365.406% |
| 2025-10-03 | 13.4000 | 14.1000 | 12.3800 | 12.3800 | -3.507% | 145 | 782 | +367.286% |
| 2025-10-02 | 11.6500 | 13.8200 | 11.3200 | 12.8300 | +9.191% | 311 | 772 | +350.896% |
| 2025-10-01 | 10.3000 | 11.9000 | 10.3000 | 11.7500 | +19.898% | 72 | 710 | +392.340% |
| 2025-09-30 | 10.5000 | 10.7500 | 9.8000 | 9.8000 | -10.502% | 58 | 745 | +490.306% |
| 2025-09-29 | 10.9000 | 11.1000 | 10.3500 | 10.9500 | -6.009% | 223 | 773 | +428.311% |
| 2025-09-26 | 11.2500 | 12.1500 | 10.8600 | 11.6500 | +13.659% | 634 | 667 | +396.567% |
| 2025-09-25 | 8.6500 | 10.2500 | 8.6000 | 10.2500 | +30.573% | 139 | 193 | +464.390% |
| 2025-09-24 | 7.8600 | 7.8600 | 7.8500 | 7.8500 | +15.441% | 3 | 163 | +636.943% |
| 2025-09-23 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | +3.817% | 29 | 161 | +750.735% |
| 2025-09-22 | 6.7500 | 6.7500 | 6.4300 | 6.5500 | -2.239% | 88 | 141 | +783.206% |
| 2025-09-19 | 8.2000 | 8.2000 | 6.7000 | 6.7000 | 0.000% | 77 | 0 | +763.433% |