INTC280121C00035000
INTC Jan 21 2028 35.00 Call
optionOPRA
EODOct 12, 2026
69.12USD-5.703%(-4.18)13Vol3,074OI
INTC280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 68.9500 | 69.2500 | 68.9500 | 69.1200 | -5.703% | 13 | 3,073 | 0.000% |
| 2026-10-09 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -10.336% | 3 | 3,073 | -5.703% |
| 2026-10-07 | 81.0400 | 81.7500 | 81.0400 | 81.7500 | -5.980% | 7 | 3,075 | -15.450% |
| 2026-09-30 | 87.2500 | 87.2500 | 86.9500 | 86.9500 | -8.953% | 2 | 3,075 | -20.506% |
| 2026-09-24 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | +5.525% | 4 | 3,079 | -27.623% |
| 2026-09-22 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -0.330% | 5 | 3,079 | -23.624% |
| 2026-09-21 | 87.0400 | 93.0000 | 87.0400 | 90.8000 | +20.026% | 56 | 3,091 | -23.877% |
| 2026-09-18 | 78.6000 | 78.6000 | 75.4800 | 75.6500 | -4.783% | 6 | 3,091 | -8.632% |
| 2026-09-17 | 78.9000 | 79.4500 | 78.9000 | 79.4500 | +12.871% | 8 | 3,092 | -13.002% |
| 2026-09-16 | 70.3800 | 70.3900 | 70.3800 | 70.3900 | -0.410% | 8 | 3,093 | -1.804% |
| 2026-09-10 | 69.0000 | 70.6800 | 69.0000 | 70.6800 | -5.293% | 18 | 3,098 | -2.207% |
| 2026-09-09 | 73.6500 | 74.9000 | 73.6500 | 74.6300 | +0.620% | 6 | 3,100 | -7.383% |
| 2026-09-08 | 73.3700 | 74.1700 | 73.3700 | 74.1700 | +25.013% | 2 | 3,102 | -6.809% |
| 2026-08-31 | 59.3000 | 59.3300 | 59.3000 | 59.3300 | -2.015% | 20 | 3,102 | +16.501% |
| 2026-08-27 | 60.5400 | 60.5500 | 60.5400 | 60.5500 | +5.488% | 3 | 3,103 | +14.154% |
| 2026-08-26 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | -0.087% | 1 | 3,103 | +20.418% |
| 2026-08-24 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | -9.098% | 1 | 3,103 | +20.313% |
| 2026-08-19 | 61.9200 | 63.2000 | 61.9200 | 63.2000 | -4.024% | 9 | 3,110 | +9.367% |
| 2026-08-18 | 67.5500 | 67.5500 | 65.8500 | 65.8500 | -9.222% | 2 | 3,111 | +4.966% |
| 2026-08-14 | 72.8500 | 72.8500 | 72.5400 | 72.5400 | +1.668% | 5 | 3,113 | -4.715% |
| 2026-08-12 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | -0.238% | 1 | 3,112 | -3.125% |
| 2026-08-06 | 71.5200 | 71.5200 | 71.5200 | 71.5200 | -2.001% | 1 | 3,112 | -3.356% |
| 2026-08-05 | 72.9800 | 72.9800 | 72.9800 | 72.9800 | +1.999% | 1 | 3,112 | -5.289% |
| 2026-08-04 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | +20.902% | 1 | 3,112 | -3.396% |
| 2026-08-03 | 59.1800 | 59.1800 | 59.1800 | 59.1800 | +4.632% | 2 | 3,112 | +16.796% |
| 2026-07-29 | 55.8300 | 56.5600 | 55.7700 | 56.5600 | -0.859% | 8 | 3,112 | +22.207% |
| 2026-07-28 | 56.5800 | 57.0500 | 56.5800 | 57.0500 | -7.611% | 2 | 3,111 | +21.157% |
| 2026-07-27 | 61.5000 | 61.7500 | 59.8000 | 61.7500 | -8.627% | 107 | 3,112 | +11.935% |
| 2026-07-24 | 67.5800 | 67.5800 | 67.5800 | 67.5800 | -11.706% | 1 | 3,112 | +2.279% |
| 2026-07-22 | 76.5400 | 76.5400 | 76.5400 | 76.5400 | +8.876% | 1 | 3,112 | -9.694% |
| 2026-07-20 | 69.6000 | 70.4600 | 69.6000 | 70.3000 | +3.079% | 11 | 3,114 | -1.679% |
| 2026-07-17 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | +0.843% | 1 | 3,114 | +1.349% |
| 2026-07-16 | 69.3400 | 69.3400 | 67.6300 | 67.6300 | -6.588% | 2 | 3,135 | +2.203% |
| 2026-07-15 | 74.8000 | 74.8000 | 71.2700 | 72.4000 | -3.979% | 22 | 3,155 | -4.530% |
| 2026-07-13 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | -3.519% | 10 | 3,155 | -8.329% |
| 2026-07-08 | 78.1500 | 78.1500 | 78.1500 | 78.1500 | -4.788% | 1 | 3,155 | -11.555% |
| 2026-07-07 | 81.5000 | 82.6000 | 81.1800 | 82.0800 | -12.718% | 35 | 3,156 | -15.789% |
| 2026-07-06 | 94.0400 | 94.0400 | 94.0400 | 94.0400 | +4.096% | 4 | 3,160 | -26.499% |
| 2026-07-02 | 90.3400 | 90.3400 | 90.3400 | 90.3400 | -11.214% | 2 | 3,180 | -23.489% |
| 2026-06-29 | 101.0500 | 101.7900 | 101.0500 | 101.7500 | +1.740% | 8 | 3,179 | -32.069% |
| 2026-06-26 | 100.0100 | 100.0100 | 100.0100 | 100.0100 | -2.372% | 2 | 3,179 | -30.887% |
| 2026-06-25 | 98.9700 | 102.4400 | 98.9700 | 102.4400 | -2.149% | 4 | 3,180 | -32.526% |
| 2026-06-24 | 100.0000 | 104.6900 | 100.0000 | 104.6900 | +1.081% | 12 | 3,181 | -33.977% |
| 2026-06-23 | 106.6100 | 106.6100 | 103.5700 | 103.5700 | -6.694% | 43 | 3,201 | -33.263% |
| 2026-06-22 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +8.653% | 1 | 3,202 | -37.730% |
| 2026-06-18 | 100.3000 | 102.1600 | 100.3000 | 102.1600 | +8.450% | 2 | 3,202 | -32.341% |
| 2026-06-17 | 92.1000 | 94.2000 | 92.1000 | 94.2000 | +5.369% | 10 | 3,207 | -26.624% |
| 2026-06-16 | 91.0000 | 91.0000 | 89.4000 | 89.4000 | -9.239% | 19 | 3,224 | -22.685% |
| 2026-06-15 | 97.7000 | 98.5000 | 97.7000 | 98.5000 | +3.120% | 17 | 3,231 | -29.827% |
| 2026-06-12 | 90.0000 | 96.5000 | 90.0000 | 95.5200 | +14.395% | 10 | 3,232 | -27.638% |
| 2026-06-11 | 85.9300 | 85.9300 | 83.4500 | 83.5000 | +5.656% | 10 | 3,228 | -17.222% |
| 2026-06-10 | 77.2500 | 79.0300 | 77.2500 | 79.0300 | +11.326% | 2 | 3,230 | -12.540% |
| 2026-06-09 | 70.9900 | 70.9900 | 70.9900 | 70.9900 | -13.002% | 1 | 3,231 | -2.634% |
| 2026-06-08 | 81.6000 | 81.6000 | 81.6000 | 81.6000 | +13.570% | 1 | 3,231 | -15.294% |
| 2026-06-05 | 73.8300 | 73.8300 | 71.8500 | 71.8500 | -8.471% | 3 | 3,232 | -3.800% |
| 2026-06-04 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -7.002% | 1 | 3,231 | -11.949% |
| 2026-06-03 | 84.4100 | 84.4100 | 84.4100 | 84.4100 | +8.664% | 2 | 3,231 | -18.114% |
| 2026-06-02 | 78.0500 | 78.0500 | 76.9000 | 77.6800 | -1.671% | 21 | 3,248 | -11.020% |
| 2026-06-01 | 79.7800 | 81.0800 | 78.5000 | 79.0000 | -9.195% | 5 | 3,251 | -12.506% |
| 2026-05-29 | 93.0600 | 93.0600 | 87.0000 | 87.0000 | -4.238% | 3 | 3,252 | -20.552% |
| 2026-05-28 | 89.7500 | 90.8500 | 89.7500 | 90.8500 | +1.440% | 7 | 3,257 | -23.919% |
| 2026-05-27 | 89.5600 | 89.5600 | 89.5600 | 89.5600 | -2.525% | 1 | 3,257 | -22.823% |
| 2026-05-26 | 92.0000 | 95.0000 | 91.6000 | 91.8800 | +3.410% | 13 | 3,267 | -24.771% |
| 2026-05-22 | 91.1600 | 91.1600 | 88.8500 | 88.8500 | +1.230% | 2 | 3,268 | -22.206% |
| 2026-05-20 | 87.2200 | 91.0000 | 86.6000 | 87.7700 | +16.036% | 438 | 3,691 | -21.249% |
| 2026-05-19 | 75.6400 | 75.6400 | 75.6400 | 75.6400 | -1.021% | 1 | 3,692 | -8.620% |
| 2026-05-18 | 85.0000 | 85.0000 | 75.1700 | 76.4200 | -4.475% | 11 | 3,696 | -9.552% |
| 2026-05-15 | 79.4100 | 80.2200 | 77.9200 | 80.0000 | -6.977% | 118 | 3,765 | -13.600% |
| 2026-05-14 | 85.5200 | 86.0000 | 85.5200 | 86.0000 | -6.042% | 7 | 3,772 | -19.628% |
| 2026-05-13 | 89.5000 | 92.6000 | 88.0000 | 91.5300 | +1.802% | 7 | 3,773 | -24.484% |
| 2026-05-12 | 94.0300 | 97.5000 | 85.3700 | 89.9100 | -8.386% | 19 | 3,777 | -23.123% |
| 2026-05-11 | 98.1000 | 98.6200 | 95.7000 | 98.1400 | +3.501% | 8 | 3,779 | -29.570% |
| 2026-05-08 | 87.3600 | 99.8000 | 87.0000 | 94.8200 | +14.808% | 20 | 3,792 | -27.104% |
| 2026-05-06 | 80.8500 | 82.6200 | 77.9000 | 82.5900 | +5.210% | 26 | 3,814 | -16.309% |
| 2026-05-05 | 70.3500 | 80.0000 | 70.3500 | 78.5000 | +12.303% | 130 | 3,836 | -11.949% |
| 2026-05-04 | 69.8800 | 69.9000 | 69.2500 | 69.9000 | -0.427% | 6 | 3,837 | -1.116% |
| 2026-05-01 | 63.6000 | 70.4000 | 63.6000 | 70.2000 | +9.688% | 26 | 3,847 | -1.538% |
| 2026-04-30 | 62.7500 | 65.2700 | 62.7500 | 64.0000 | -0.249% | 11 | 3,846 | +8.000% |
| 2026-04-29 | 59.4500 | 64.2000 | 58.7500 | 64.1600 | +17.359% | 20 | 3,855 | +7.731% |
| 2026-04-28 | 53.0000 | 55.3800 | 53.0000 | 54.6700 | -3.919% | 130 | 3,851 | +26.431% |
| 2026-04-27 | 57.0000 | 57.0000 | 56.9000 | 56.9000 | +9.423% | 3 | 3,850 | +21.476% |
| 2026-04-24 | 53.6500 | 56.0000 | 51.2600 | 52.0000 | +31.980% | 148 | 3,870 | +32.923% |
| 2026-04-23 | 38.9000 | 39.7700 | 38.9000 | 39.4000 | +5.319% | 108 | 3,921 | +75.431% |
| 2026-04-22 | 37.7700 | 38.5000 | 37.4100 | 37.4100 | -2.831% | 36 | 3,921 | +84.763% |
| 2026-04-21 | 38.8800 | 38.8800 | 38.5000 | 38.5000 | +2.804% | 5 | 3,929 | +79.532% |
| 2026-04-20 | 38.0000 | 38.1000 | 37.4500 | 37.4500 | -8.098% | 6 | 3,929 | +84.566% |
| 2026-04-17 | 41.4600 | 41.7800 | 40.2500 | 40.7500 | +2.619% | 45 | 3,932 | +69.620% |
| 2026-04-16 | 37.8500 | 39.7200 | 37.8100 | 39.7100 | +8.143% | 32 | 3,932 | +74.062% |
| 2026-04-15 | 36.4300 | 37.7000 | 36.4300 | 36.7200 | +4.526% | 64 | 3,945 | +88.235% |
| 2026-04-14 | 35.1000 | 35.2500 | 34.9500 | 35.1300 | -5.969% | 26 | 3,936 | +96.755% |
| 2026-04-13 | 36.7200 | 37.7600 | 36.5500 | 37.3600 | +6.926% | 62 | 3,937 | +85.011% |
| 2026-04-10 | 33.8500 | 35.7300 | 33.8500 | 34.9400 | +2.493% | 47 | 3,930 | +97.825% |
| 2026-04-09 | 32.5000 | 34.0900 | 32.2500 | 34.0900 | +9.438% | 39 | 3,965 | +102.757% |
| 2026-04-08 | 28.3300 | 31.4500 | 28.3300 | 31.1500 | +19.120% | 36 | 3,975 | +121.894% |
| 2026-04-07 | 26.1000 | 26.7000 | 25.4300 | 26.1500 | +6.301% | 107 | 4,004 | +164.321% |
| 2026-04-06 | 25.0000 | 25.8700 | 23.6500 | 24.6000 | +4.237% | 85 | 4,027 | +180.976% |
| 2026-04-02 | 22.3900 | 24.0500 | 22.1600 | 23.6000 | +7.029% | 39 | 4,039 | +192.881% |
| 2026-04-01 | 20.2900 | 22.6200 | 20.2900 | 22.0500 | +16.976% | 296 | 4,039 | +213.469% |
| 2026-03-31 | 17.5500 | 18.8500 | 17.5000 | 18.8500 | +14.799% | 13 | 4,107 | +266.684% |
| 2026-03-30 | 18.6200 | 18.6200 | 16.3500 | 16.4200 | -9.879% | 33 | 4,116 | +320.950% |
| 2026-03-27 | 18.3500 | 18.3500 | 18.0400 | 18.2200 | -2.410% | 213 | 4,094 | +279.363% |
| 2026-03-26 | 20.1500 | 20.5000 | 18.6700 | 18.6700 | -13.284% | 164 | 4,094 | +270.220% |
| 2026-03-25 | 20.5000 | 21.7000 | 20.5000 | 21.5300 | +17.522% | 185 | 4,129 | +221.040% |
| 2026-03-24 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -2.293% | 1 | 4,165 | +277.293% |
| 2026-03-23 | 19.0000 | 20.0500 | 18.7500 | 18.7500 | -0.531% | 146 | 4,166 | +268.640% |
| 2026-03-20 | 19.3500 | 19.3500 | 18.8500 | 18.8500 | -7.280% | 2 | 4,211 | +266.684% |
| 2026-03-19 | 20.1000 | 20.3300 | 20.1000 | 20.3300 | +2.677% | 2 | 4,211 | +239.990% |
| 2026-03-18 | 19.1000 | 19.8000 | 19.1000 | 19.8000 | +4.485% | 3 | 4,213 | +249.091% |
| 2026-03-17 | 19.7500 | 19.7500 | 18.9500 | 18.9500 | -15.022% | 14 | 4,214 | +264.749% |
| 2026-03-16 | 22.3500 | 22.4000 | 22.2000 | 22.3000 | +9.744% | 24 | 4,216 | +209.955% |
| 2026-03-13 | 21.4600 | 21.4600 | 20.3000 | 20.3200 | +0.844% | 24 | 4,234 | +240.157% |
| 2026-03-12 | 21.3400 | 21.3400 | 19.5500 | 20.1500 | -8.367% | 15 | 4,226 | +243.027% |
| 2026-03-11 | 21.3000 | 22.5600 | 21.3000 | 21.9900 | +4.218% | 20 | 4,225 | +214.325% |
| 2026-03-10 | 21.3500 | 21.6400 | 21.1000 | 21.1000 | +5.395% | 37 | 4,239 | +227.583% |
| 2026-03-09 | 18.1600 | 20.0500 | 18.0500 | 20.0200 | +8.627% | 51 | 4,252 | +245.255% |
| 2026-03-06 | 19.0500 | 19.6000 | 18.4300 | 18.4300 | -9.212% | 52 | 4,255 | +275.041% |
| 2026-03-05 | 20.6700 | 20.6800 | 19.7000 | 20.3000 | +2.525% | 10 | 4,285 | +240.493% |
| 2026-03-04 | 18.3100 | 20.1000 | 18.3100 | 19.8000 | +9.392% | 6 | 4,283 | +249.091% |
| 2026-03-03 | 18.0000 | 18.4000 | 17.3500 | 18.1000 | -7.464% | 11 | 4,286 | +281.878% |
| 2026-03-02 | 19.5000 | 19.5600 | 19.4000 | 19.5600 | -1.212% | 69 | 4,287 | +253.374% |
| 2026-02-27 | 19.3000 | 19.8000 | 19.3000 | 19.8000 | +0.051% | 2 | 4,319 | +249.091% |
| 2026-02-26 | 21.5800 | 21.5800 | 19.6500 | 19.7900 | -6.164% | 24 | 4,319 | +249.267% |
| 2026-02-25 | 21.0500 | 21.0900 | 21.0000 | 21.0900 | +1.639% | 31 | 4,319 | +227.738% |
| 2026-02-24 | 19.3000 | 20.7500 | 19.3000 | 20.7500 | +14.011% | 23 | 4,319 | +233.108% |
| 2026-02-23 | 18.9200 | 18.9200 | 18.0000 | 18.2000 | -1.887% | 57 | 4,320 | +279.780% |
| 2026-02-20 | 18.4100 | 18.7000 | 18.1000 | 18.5500 | -3.636% | 21 | 4,351 | +272.615% |
| 2026-02-19 | 19.3900 | 19.3900 | 19.0000 | 19.2500 | -6.052% | 12 | 4,332 | +259.065% |
| 2026-02-18 | 20.6500 | 20.8500 | 20.4900 | 20.4900 | -1.253% | 18 | 4,321 | +237.335% |
| 2026-02-17 | 20.1300 | 20.7500 | 20.1300 | 20.7500 | -0.813% | 6 | 4,315 | +233.108% |
| 2026-02-13 | 21.2800 | 21.5000 | 20.9200 | 20.9200 | -0.994% | 20 | 4,306 | +230.402% |
| 2026-02-12 | 21.9300 | 22.2000 | 21.1300 | 21.1300 | -3.736% | 14 | 4,306 | +227.118% |
| 2026-02-11 | 21.7500 | 21.9500 | 21.5500 | 21.9500 | +3.294% | 24 | 4,296 | +214.897% |
| 2026-02-10 | 23.5000 | 23.5000 | 21.2500 | 21.2500 | -11.826% | 44 | 4,316 | +225.271% |
| 2026-02-09 | 23.5300 | 24.8000 | 22.1000 | 24.1000 | -0.823% | 72 | 4,307 | +186.805% |
| 2026-02-06 | 23.0000 | 24.8000 | 23.0000 | 24.3000 | +8.000% | 21 | 4,309 | +184.444% |
| 2026-02-05 | 24.1000 | 24.1000 | 21.4500 | 22.5000 | -2.003% | 11 | 4,323 | +207.200% |
| 2026-02-04 | 23.0000 | 23.2000 | 22.0000 | 22.9600 | +0.702% | 9 | 4,329 | +201.045% |
| 2026-02-03 | 23.8800 | 23.8800 | 22.8000 | 22.8000 | -0.913% | 60 | 4,335 | +203.158% |
| 2026-02-02 | 22.5000 | 23.4700 | 22.5000 | 23.0100 | +13.406% | 66 | 4,295 | +200.391% |
| 2026-01-30 | 22.3000 | 22.3600 | 20.2900 | 20.2900 | -9.176% | 27 | 4,257 | +240.660% |
| 2026-01-29 | 22.0000 | 22.3400 | 21.2500 | 22.3400 | +0.134% | 34 | 4,238 | +209.400% |
| 2026-01-28 | 21.7000 | 22.7000 | 21.4700 | 22.3100 | +21.580% | 104 | 4,226 | +209.816% |
| 2026-01-27 | 18.2200 | 18.9300 | 18.2200 | 18.3500 | +6.254% | 108 | 4,226 | +276.676% |
| 2026-01-26 | 18.8900 | 18.8900 | 17.0000 | 17.2700 | -11.888% | 155 | 4,138 | +300.232% |
| 2026-01-23 | 21.0000 | 21.0000 | 18.8200 | 19.6000 | -29.496% | 324 | 4,111 | +252.653% |
| 2026-01-22 | 27.1100 | 27.8000 | 26.6200 | 27.8000 | +1.832% | 34 | 3,917 | +148.633% |
| 2026-01-21 | 25.0000 | 27.5000 | 24.5000 | 27.3000 | +21.821% | 116 | 3,933 | +153.187% |
| 2026-01-20 | 22.4000 | 23.6100 | 21.9900 | 22.4100 | +5.211% | 114 | 3,982 | +208.434% |
| 2026-01-16 | 22.9500 | 22.9500 | 21.0500 | 21.3000 | -5.794% | 113 | 3,893 | +224.507% |
| 2026-01-15 | 23.7300 | 24.0000 | 22.0600 | 22.6100 | +0.938% | 27 | 3,893 | +205.705% |
| 2026-01-14 | 22.4500 | 22.7500 | 21.7500 | 22.4000 | +3.752% | 15 | 3,893 | +208.571% |
| 2026-01-13 | 20.2000 | 22.3400 | 20.2000 | 21.5900 | +16.075% | 138 | 3,888 | +220.148% |
| 2026-01-12 | 19.3500 | 19.7400 | 18.6000 | 18.6000 | -6.533% | 56 | 3,921 | +271.613% |
| 2026-01-09 | 18.3000 | 20.1000 | 18.3000 | 19.9000 | +22.840% | 359 | 3,891 | +247.337% |
| 2026-01-08 | 17.5000 | 17.5000 | 16.0000 | 16.2000 | -7.270% | 77 | 3,963 | +326.667% |
| 2026-01-07 | 16.5000 | 19.2800 | 16.5000 | 17.4700 | +13.442% | 212 | 3,954 | +295.650% |
| 2026-01-06 | 15.0000 | 15.4000 | 14.6000 | 15.4000 | +2.462% | 58 | 3,851 | +348.831% |
| 2026-01-05 | 16.7900 | 16.7900 | 15.0300 | 15.0300 | +1.898% | 177 | 3,772 | +359.880% |
| 2026-01-02 | 13.9000 | 15.0000 | 13.9000 | 14.7500 | +13.113% | 111 | 3,772 | +368.610% |
| 2025-12-31 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -0.837% | 20 | 3,839 | +430.061% |
| 2025-12-30 | 12.8000 | 13.8500 | 12.8000 | 13.1500 | +4.781% | 48 | 3,839 | +425.627% |
| 2025-12-29 | 12.5000 | 12.6500 | 12.3500 | 12.5500 | +2.449% | 61 | 3,809 | +450.757% |
| 2025-12-26 | 12.1800 | 12.4600 | 12.1200 | 12.2500 | +1.240% | 74 | 3,788 | +464.245% |
| 2025-12-24 | 11.7500 | 12.3000 | 11.7500 | 12.1000 | -3.200% | 22 | 3,747 | +471.240% |
| 2025-12-23 | 12.4600 | 12.5500 | 12.4600 | 12.5000 | -1.884% | 15 | 3,747 | +452.960% |
| 2025-12-22 | 13.0800 | 13.0800 | 12.7000 | 12.7400 | -4.211% | 20 | 3,748 | +442.543% |
| 2025-12-19 | 13.3800 | 13.5300 | 13.3000 | 13.3000 | +3.744% | 10 | 3,743 | +419.699% |
| 2025-12-18 | 12.9500 | 13.0500 | 12.5600 | 12.8200 | +1.989% | 23 | 3,733 | +439.158% |
| 2025-12-17 | 13.0000 | 13.0500 | 12.5700 | 12.5700 | -6.889% | 28 | 3,717 | +449.881% |
| 2025-12-16 | 13.4500 | 13.5100 | 13.4500 | 13.5000 | -0.735% | 53 | 3,710 | +412.000% |
| 2025-12-15 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.857% | 2 | 3,760 | +408.235% |
| 2025-12-12 | 15.0300 | 15.5100 | 14.0000 | 14.0000 | -8.973% | 95 | 3,762 | +393.714% |
| 2025-12-11 | 15.5000 | 15.5000 | 15.3800 | 15.3800 | -2.965% | 5 | 3,717 | +349.415% |
| 2025-12-10 | 14.8500 | 16.0000 | 14.8500 | 15.8500 | +0.444% | 61 | 3,714 | +336.088% |
| 2025-12-09 | 15.8400 | 15.8400 | 15.7500 | 15.7800 | -0.190% | 17 | 3,679 | +338.023% |
| 2025-12-08 | 16.5000 | 16.5000 | 15.4100 | 15.8100 | -6.339% | 19 | 3,664 | +337.192% |
| 2025-12-05 | 16.8900 | 17.5000 | 16.8800 | 16.8800 | +5.500% | 112 | 3,665 | +309.479% |
| 2025-12-04 | 17.0000 | 17.0000 | 16.0000 | 16.0000 | -13.840% | 17 | 3,580 | +332.000% |
| 2025-12-03 | 18.0000 | 18.5700 | 17.8300 | 18.5700 | +0.378% | 15 | 3,580 | +272.213% |
| 2025-12-02 | 16.0000 | 18.5000 | 15.9000 | 18.5000 | +19.355% | 68 | 3,590 | +273.622% |
| 2025-12-01 | 15.5500 | 15.7300 | 15.2000 | 15.5000 | +0.324% | 250 | 3,617 | +345.935% |
| 2025-11-28 | 14.3800 | 15.5100 | 14.3000 | 15.4500 | +18.846% | 36 | 3,519 | +347.379% |
| 2025-11-26 | 12.9000 | 13.5000 | 12.7500 | 13.0000 | +4.586% | 31 | 3,539 | +431.692% |
| 2025-11-25 | 12.2000 | 12.4500 | 11.8000 | 12.4300 | +1.885% | 87 | 3,539 | +456.074% |
| 2025-11-24 | 12.0600 | 12.5900 | 11.7500 | 12.2000 | +2.521% | 82 | 3,562 | +466.557% |
| 2025-11-21 | 11.0300 | 11.9000 | 10.6800 | 11.9000 | +6.250% | 23 | 3,490 | +480.840% |
| 2025-11-20 | 12.8400 | 13.0000 | 11.2000 | 11.2000 | -7.131% | 55 | 3,484 | +517.143% |
| 2025-11-19 | 11.6500 | 12.2500 | 11.5500 | 12.0600 | +5.144% | 156 | 3,455 | +473.134% |
| 2025-11-18 | 11.4100 | 11.7000 | 11.0000 | 11.4700 | -2.549% | 161 | 3,454 | +502.616% |
| 2025-11-17 | 11.8000 | 12.8000 | 11.5000 | 11.7700 | -6.587% | 552 | 3,445 | +487.256% |
| 2025-11-14 | 12.1800 | 12.6300 | 12.0000 | 12.6000 | 0.000% | 19 | 2,988 | +448.571% |
| 2025-11-13 | 13.6000 | 13.6000 | 12.0100 | 12.6000 | -12.195% | 61 | 2,988 | +448.571% |
| 2025-11-12 | 13.9500 | 14.5500 | 12.9000 | 14.3500 | -0.829% | 12 | 2,992 | +381.672% |
| 2025-11-11 | 14.5600 | 14.5600 | 14.4500 | 14.4700 | -2.230% | 17 | 2,988 | +377.678% |
| 2025-11-10 | 15.5000 | 15.5000 | 14.4000 | 14.8000 | +2.351% | 16 | 2,987 | +367.027% |
| 2025-11-07 | 14.2000 | 14.8000 | 13.8400 | 14.4600 | +3.286% | 29 | 2,980 | +378.008% |
| 2025-11-06 | 14.3000 | 14.3000 | 13.8700 | 14.0000 | -7.285% | 12 | 2,976 | +393.714% |
| 2025-11-05 | 14.1500 | 15.1900 | 13.8000 | 15.1000 | +7.473% | 61 | 2,973 | +357.748% |
| 2025-11-04 | 14.3500 | 14.6000 | 13.9600 | 14.0500 | -11.857% | 74 | 2,990 | +391.957% |
| 2025-11-03 | 15.2500 | 16.1000 | 15.1000 | 15.9400 | -2.209% | 43 | 3,024 | +333.626% |
| 2025-10-31 | 16.7400 | 16.7800 | 16.0000 | 16.3000 | -2.745% | 47 | 3,024 | +324.049% |
| 2025-10-30 | 16.7000 | 17.3500 | 16.1500 | 16.7600 | -2.274% | 89 | 3,004 | +312.411% |
| 2025-10-29 | 17.4000 | 17.5700 | 16.8500 | 17.1500 | -2.446% | 39 | 3,038 | +303.032% |
| 2025-10-28 | 15.9000 | 17.9500 | 15.9000 | 17.5800 | +13.419% | 36 | 3,038 | +293.174% |
| 2025-10-27 | 15.6000 | 16.0000 | 15.1500 | 15.5000 | +6.897% | 55 | 3,030 | +345.935% |
| 2025-10-24 | 16.5500 | 16.5500 | 14.0000 | 14.5000 | +1.470% | 289 | 3,030 | +376.690% |
| 2025-10-23 | 13.6100 | 14.5600 | 13.0000 | 14.2900 | +5.852% | 181 | 3,048 | +383.695% |
| 2025-10-22 | 13.9500 | 14.1000 | 12.5500 | 13.5000 | -7.534% | 62 | 3,087 | +412.000% |
| 2025-10-21 | 14.6000 | 14.6000 | 14.2000 | 14.6000 | +2.098% | 46 | 3,084 | +373.425% |
| 2025-10-20 | 14.8500 | 14.8500 | 14.2500 | 14.3000 | +3.100% | 70 | 3,088 | +383.357% |
| 2025-10-17 | 13.2500 | 14.6500 | 13.2500 | 13.8700 | -0.573% | 182 | 3,052 | +398.342% |
| 2025-10-16 | 14.0300 | 14.3200 | 13.1600 | 13.9500 | +1.087% | 111 | 3,123 | +395.484% |
| 2025-10-15 | 12.8500 | 14.2400 | 12.7500 | 13.8000 | +10.400% | 69 | 3,152 | +400.870% |
| 2025-10-14 | 12.8500 | 12.8900 | 11.9500 | 12.5000 | -6.367% | 101 | 3,148 | +452.960% |
| 2025-10-13 | 13.0500 | 13.8500 | 11.6000 | 13.3500 | -1.111% | 164 | 3,115 | +417.753% |
| 2025-10-10 | 15.0000 | 15.2400 | 12.9000 | 13.5000 | -1.460% | 188 | 3,180 | +412.000% |
| 2025-10-09 | 13.8100 | 13.9500 | 10.0000 | 13.7000 | +1.107% | 85 | 3,119 | +404.526% |
| 2025-10-08 | 12.9500 | 13.6500 | 12.5000 | 13.5500 | +3.435% | 306 | 3,158 | +410.111% |
| 2025-10-07 | 13.4100 | 13.9500 | 12.9500 | 13.1000 | -0.758% | 51 | 3,230 | +427.634% |
| 2025-10-06 | 14.0000 | 14.5200 | 12.8000 | 13.2000 | +0.610% | 1,232 | 3,242 | +423.636% |
| 2025-10-03 | 14.0000 | 14.0000 | 12.8500 | 13.1200 | -3.316% | 1,056 | 3,194 | +426.829% |
| 2025-10-02 | 12.4500 | 13.6000 | 12.2300 | 13.5700 | +9.435% | 700 | 2,338 | +409.359% |
| 2025-10-01 | 10.9000 | 12.8000 | 10.8000 | 12.4000 | +18.660% | 241 | 2,482 | +457.419% |
| 2025-09-30 | 11.0000 | 11.2500 | 10.3800 | 10.4500 | -9.130% | 255 | 2,359 | +561.435% |
| 2025-09-29 | 11.6200 | 11.8500 | 10.5000 | 11.5000 | -8.000% | 417 | 2,329 | +501.043% |
| 2025-09-26 | 11.7900 | 12.7500 | 11.4000 | 12.5000 | +13.122% | 716 | 2,234 | +452.960% |
| 2025-09-25 | 9.1000 | 11.1500 | 8.9000 | 11.0500 | +24.859% | 862 | 2,341 | +525.520% |
| 2025-09-24 | 8.0000 | 9.0000 | 7.9400 | 8.8500 | +22.069% | 160 | 2,152 | +681.017% |
| 2025-09-23 | 7.1500 | 7.8000 | 7.0500 | 7.2500 | +5.839% | 250 | 2,095 | +853.379% |
| 2025-09-22 | 7.3500 | 7.5500 | 6.8500 | 6.8500 | -6.164% | 271 | 2,081 | +909.051% |
| 2025-09-19 | 7.9500 | 8.5000 | 7.1000 | 7.3000 | -8.176% | 1,001 | 2,074 | +846.849% |
| 2025-09-18 | 7.5500 | 9.2000 | 7.5500 | 7.9500 | +70.968% | 2,394 | 1,934 | +769.434% |
| 2025-09-17 | 4.6500 | 4.6700 | 4.5000 | 4.6500 | -2.516% | 52 | 176 | +1386.452% |
| 2025-09-16 | 4.8000 | 4.8500 | 4.7000 | 4.7700 | +8.409% | 136 | 134 | +1349.057% |
| 2025-09-15 | 4.6100 | 5.2300 | 4.4000 | 4.4000 | 0.000% | 15 | 15 | +1470.909% |