INTC280121C00032000
INTC Jan 21 2028 32.00 Call
optionOPRA
EODOct 16, 2026
62.55USD-3.991%(-2.60)6Vol898OI
INTC280121C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 62.6800 | 62.6800 | 62.5400 | 62.5500 | -3.991% | 6 | 899 | 0.000% |
| 2026-10-15 | 63.2800 | 65.1500 | 63.2800 | 65.1500 | -8.690% | 52 | 949 | -3.991% |
| 2026-10-14 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | -0.126% | 19 | 949 | -12.334% |
| 2026-10-13 | 71.4400 | 71.4400 | 71.4400 | 71.4400 | -1.530% | 5 | 949 | -12.444% |
| 2026-10-12 | 72.0400 | 72.5500 | 72.0400 | 72.5500 | -14.203% | 3 | 949 | -13.784% |
| 2026-10-07 | 84.5600 | 84.5600 | 84.5600 | 84.5600 | -7.413% | 6 | 955 | -26.029% |
| 2026-10-02 | 91.2600 | 91.3300 | 91.2600 | 91.3300 | +5.620% | 2 | 953 | -31.512% |
| 2026-09-29 | 86.5200 | 86.5200 | 86.4700 | 86.4700 | -7.370% | 3 | 953 | -27.663% |
| 2026-09-22 | 93.3500 | 93.3500 | 93.3500 | 93.3500 | +2.616% | 1 | 953 | -32.994% |
| 2026-09-21 | 89.5500 | 90.9700 | 89.5500 | 90.9700 | +15.738% | 42 | 952 | -31.241% |
| 2026-09-18 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | -3.023% | 1 | 952 | -20.420% |
| 2026-09-17 | 79.2000 | 81.0500 | 79.2000 | 81.0500 | +17.515% | 31 | 952 | -22.825% |
| 2026-09-15 | 68.9700 | 68.9700 | 68.9700 | 68.9700 | -5.209% | 1 | 952 | -9.308% |
| 2026-09-08 | 72.7600 | 72.7600 | 72.7600 | 72.7600 | +17.355% | 1 | 953 | -14.032% |
| 2026-09-03 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -1.148% | 1 | 953 | +0.887% |
| 2026-08-27 | 62.7200 | 62.7200 | 62.7200 | 62.7200 | +10.520% | 2 | 952 | -0.271% |
| 2026-08-24 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | -9.215% | 1 | 953 | +10.220% |
| 2026-08-21 | 62.5100 | 62.5100 | 62.5100 | 62.5100 | -3.145% | 150 | 953 | +0.064% |
| 2026-08-19 | 64.5400 | 64.5400 | 64.5400 | 64.5400 | -5.228% | 1 | 954 | -3.083% |
| 2026-08-18 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -7.221% | 70 | 954 | -8.150% |
| 2026-08-12 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +4.499% | 1 | 954 | -14.782% |
| 2026-08-11 | 70.3000 | 70.3000 | 70.2400 | 70.2400 | -0.623% | 2 | 953 | -10.948% |
| 2026-08-10 | 70.6800 | 70.6800 | 70.6800 | 70.6800 | -0.451% | 2 | 953 | -11.503% |
| 2026-08-04 | 70.0000 | 71.0000 | 70.0000 | 71.0000 | +7.576% | 4 | 953 | -11.901% |
| 2026-07-30 | 67.0000 | 67.0000 | 66.0000 | 66.0000 | +14.325% | 4 | 953 | -5.227% |
| 2026-07-29 | 57.9500 | 57.9500 | 57.7300 | 57.7300 | -8.292% | 2 | 954 | +8.349% |
| 2026-07-27 | 62.9500 | 62.9500 | 62.9500 | 62.9500 | -9.424% | 1 | 954 | -0.635% |
| 2026-07-24 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -11.465% | 4 | 958 | -10.000% |
| 2026-07-21 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +12.966% | 10 | 958 | -20.318% |
| 2026-07-16 | 69.4900 | 69.4900 | 69.4900 | 69.4900 | -13.138% | 5 | 961 | -9.987% |
| 2026-07-14 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +5.583% | 60 | 961 | -21.813% |
| 2026-07-13 | 76.5000 | 76.5000 | 75.7700 | 75.7700 | -3.991% | 7 | 961 | -17.448% |
| 2026-07-08 | 82.1800 | 83.0000 | 78.9200 | 78.9200 | -5.406% | 4 | 962 | -20.743% |
| 2026-07-07 | 83.4300 | 83.4300 | 83.4300 | 83.4300 | -18.206% | 20 | 962 | -25.027% |
| 2026-06-26 | 101.5000 | 102.0000 | 101.5000 | 102.0000 | +2.000% | 3 | 962 | -38.676% |
| 2026-06-25 | 101.0000 | 101.0000 | 100.0000 | 100.0000 | -7.330% | 2 | 963 | -37.450% |
| 2026-06-23 | 110.2000 | 110.2000 | 107.9100 | 107.9100 | +0.850% | 4 | 966 | -42.035% |
| 2026-06-18 | 103.2600 | 107.0000 | 103.2600 | 107.0000 | +16.266% | 6 | 970 | -41.542% |
| 2026-06-16 | 92.2900 | 92.2900 | 92.0300 | 92.0300 | -8.364% | 7 | 971 | -32.033% |
| 2026-06-15 | 100.4300 | 100.4300 | 100.4300 | 100.4300 | +2.574% | 1 | 971 | -37.718% |
| 2026-06-12 | 94.0000 | 97.9100 | 94.0000 | 97.9100 | +7.005% | 2 | 972 | -36.115% |
| 2026-06-11 | 92.0000 | 92.0000 | 91.5000 | 91.5000 | +14.719% | 2 | 974 | -31.639% |
| 2026-06-09 | 74.6000 | 79.7600 | 74.6000 | 79.7600 | -3.438% | 3 | 975 | -21.577% |
| 2026-06-08 | 85.0000 | 85.0000 | 82.6000 | 82.6000 | +13.931% | 9 | 984 | -24.274% |
| 2026-06-05 | 75.5000 | 75.5000 | 72.5000 | 72.5000 | -11.908% | 8 | 984 | -13.724% |
| 2026-06-04 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | -3.392% | 2 | 986 | -23.998% |
| 2026-06-03 | 85.1900 | 85.1900 | 85.1900 | 85.1900 | +1.104% | 1 | 986 | -26.576% |
| 2026-06-01 | 84.2600 | 84.2600 | 84.2600 | 84.2600 | -11.714% | 2 | 988 | -25.765% |
| 2026-05-29 | 93.1500 | 95.4400 | 93.1500 | 95.4400 | +2.370% | 21 | 987 | -34.461% |
| 2026-05-28 | 93.2600 | 93.2600 | 93.2300 | 93.2300 | -0.819% | 10 | 986 | -32.908% |
| 2026-05-22 | 91.2000 | 94.0000 | 91.2000 | 94.0000 | +2.969% | 2 | 987 | -33.457% |
| 2026-05-21 | 91.3000 | 91.4700 | 91.2900 | 91.2900 | +12.219% | 25 | 987 | -31.482% |
| 2026-05-18 | 85.5000 | 85.5000 | 81.3500 | 81.3500 | +0.594% | 4 | 987 | -23.110% |
| 2026-05-15 | 82.0000 | 82.0000 | 80.6700 | 80.8700 | -7.788% | 3 | 988 | -22.654% |
| 2026-05-14 | 87.7000 | 87.7000 | 87.7000 | 87.7000 | -2.933% | 1 | 988 | -28.677% |
| 2026-05-12 | 96.1900 | 96.1900 | 87.9000 | 90.3500 | -6.856% | 26 | 985 | -30.769% |
| 2026-05-11 | 98.5500 | 100.4800 | 97.0000 | 97.0000 | -0.226% | 70 | 989 | -35.515% |
| 2026-05-08 | 89.2000 | 97.2200 | 89.2000 | 97.2200 | +18.028% | 25 | 1,009 | -35.661% |
| 2026-05-07 | 83.0000 | 83.0000 | 82.3700 | 82.3700 | -2.670% | 3 | 1,010 | -24.062% |
| 2026-05-06 | 82.8500 | 84.6300 | 81.5000 | 84.6300 | +3.650% | 12 | 1,015 | -26.090% |
| 2026-05-05 | 78.1100 | 82.2300 | 78.1100 | 81.6500 | +14.052% | 3 | 1,019 | -23.393% |
| 2026-05-01 | 70.8000 | 72.0000 | 70.8000 | 71.5900 | +6.851% | 19 | 1,024 | -12.627% |
| 2026-04-29 | 65.4500 | 67.5000 | 65.4500 | 67.0000 | +20.244% | 5 | 1,026 | -6.642% |
| 2026-04-28 | 55.7200 | 55.7200 | 55.7200 | 55.7200 | -6.227% | 60 | 969 | +12.258% |
| 2026-04-27 | 58.8200 | 59.4200 | 58.8200 | 59.4200 | +10.303% | 30 | 969 | +5.268% |
| 2026-04-24 | 57.8200 | 57.8200 | 53.4000 | 53.8700 | +33.012% | 21 | 973 | +16.113% |
| 2026-04-21 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +0.746% | 10 | 983 | +54.444% |
| 2026-04-20 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -3.713% | 1 | 983 | +55.597% |
| 2026-04-17 | 43.2500 | 43.4600 | 41.6700 | 41.7500 | +5.031% | 81 | 983 | +49.820% |
| 2026-04-16 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +2.873% | 1 | 936 | +57.358% |
| 2026-04-15 | 38.6600 | 38.6600 | 38.6400 | 38.6400 | +4.574% | 2 | 935 | +61.879% |
| 2026-04-14 | 37.9200 | 37.9200 | 36.8500 | 36.9500 | -7.809% | 8 | 935 | +69.283% |
| 2026-04-13 | 38.0000 | 40.0800 | 38.0000 | 40.0800 | +7.742% | 194 | 936 | +56.063% |
| 2026-04-10 | 37.0000 | 37.2100 | 37.0000 | 37.2000 | +5.323% | 14 | 955 | +68.145% |
| 2026-04-09 | 34.6500 | 35.3200 | 34.3600 | 35.3200 | +7.519% | 27 | 958 | +77.095% |
| 2026-04-08 | 30.6400 | 33.5000 | 30.6400 | 32.8500 | +17.531% | 30 | 959 | +90.411% |
| 2026-04-07 | 27.1000 | 27.9500 | 27.1000 | 27.9500 | +11.800% | 2 | 957 | +123.792% |
| 2026-04-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.910% | 2 | 959 | +150.200% |
| 2026-04-01 | 24.0300 | 24.0300 | 23.8300 | 23.8300 | +24.115% | 12 | 959 | +162.484% |
| 2026-03-31 | 18.5000 | 19.2000 | 18.5000 | 19.2000 | +5.960% | 4 | 956 | +225.781% |
| 2026-03-30 | 18.4000 | 18.4000 | 18.1200 | 18.1200 | -8.253% | 14 | 953 | +245.199% |
| 2026-03-27 | 19.8000 | 19.8000 | 19.7500 | 19.7500 | -5.952% | 3 | 954 | +216.709% |
| 2026-03-26 | 21.5500 | 21.5500 | 21.0000 | 21.0000 | -8.656% | 6 | 951 | +197.857% |
| 2026-03-25 | 23.2000 | 23.2000 | 22.6000 | 22.9900 | +16.111% | 12 | 957 | +172.075% |
| 2026-03-24 | 20.6000 | 20.6000 | 19.8000 | 19.8000 | -2.941% | 2 | 963 | +215.909% |
| 2026-03-23 | 20.3500 | 20.8500 | 20.3500 | 20.4000 | -2.158% | 7 | 962 | +206.618% |
| 2026-03-20 | 21.2000 | 21.5800 | 20.8500 | 20.8500 | -2.797% | 6 | 959 | +200.000% |
| 2026-03-19 | 21.7000 | 21.7000 | 21.4500 | 21.4500 | -2.500% | 20 | 958 | +191.608% |
| 2026-03-18 | 21.3000 | 22.0000 | 21.3000 | 22.0000 | +4.117% | 5 | 968 | +184.318% |
| 2026-03-17 | 21.2500 | 21.4500 | 21.1300 | 21.1300 | -9.893% | 21 | 970 | +196.025% |
| 2026-03-16 | 22.4500 | 24.0000 | 22.4500 | 23.4500 | +4.922% | 278 | 975 | +166.738% |
| 2026-03-13 | 21.9500 | 22.3500 | 21.9500 | 22.3500 | +2.101% | 51 | 996 | +179.866% |
| 2026-03-12 | 21.8000 | 21.8900 | 21.8000 | 21.8900 | +6.937% | 2 | 1,041 | +185.747% |
| 2026-03-09 | 19.6000 | 20.4800 | 19.5500 | 20.4700 | +2.916% | 48 | 1,041 | +205.569% |
| 2026-03-06 | 20.9200 | 20.9200 | 19.8800 | 19.8900 | -2.738% | 10 | 1,029 | +214.480% |
| 2026-03-04 | 19.7500 | 20.4500 | 19.7500 | 20.4500 | +6.234% | 201 | 1,031 | +205.868% |
| 2026-03-03 | 19.2700 | 19.2700 | 19.2500 | 19.2500 | -7.496% | 2 | 1,212 | +224.935% |
| 2026-03-02 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -2.300% | 1 | 1,211 | +200.577% |
| 2026-02-27 | 20.7200 | 21.3000 | 20.7200 | 21.3000 | +0.094% | 23 | 1,210 | +193.662% |
| 2026-02-26 | 22.9500 | 22.9500 | 21.2800 | 21.2800 | -5.632% | 3 | 1,210 | +193.938% |
| 2026-02-25 | 22.3300 | 22.6000 | 22.3300 | 22.5500 | +5.374% | 5 | 1,209 | +177.384% |
| 2026-02-24 | 20.3300 | 21.4000 | 20.3300 | 21.4000 | +7.000% | 4 | 1,209 | +192.290% |
| 2026-02-20 | 20.0000 | 20.4500 | 19.8400 | 20.0000 | -0.498% | 29 | 1,212 | +212.750% |
| 2026-02-19 | 20.7000 | 20.7700 | 20.1000 | 20.1000 | -5.189% | 7 | 1,228 | +211.194% |
| 2026-02-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -8.026% | 82 | 1,225 | +195.047% |
| 2026-02-13 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -0.216% | 1 | 1,177 | +171.367% |
| 2026-02-12 | 23.0300 | 23.1000 | 23.0300 | 23.1000 | -5.133% | 2 | 1,177 | +170.779% |
| 2026-02-11 | 24.1200 | 24.3500 | 24.1200 | 24.3500 | +6.425% | 11 | 1,177 | +156.879% |
| 2026-02-10 | 23.6900 | 23.6900 | 22.8700 | 22.8800 | -12.236% | 18 | 1,188 | +173.383% |
| 2026-02-09 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -0.799% | 2 | 1,179 | +139.931% |
| 2026-02-06 | 25.4000 | 26.2800 | 25.4000 | 26.2800 | +8.820% | 4 | 1,177 | +138.014% |
| 2026-02-05 | 25.2500 | 25.2500 | 24.1500 | 24.1500 | -3.051% | 4 | 1,177 | +159.006% |
| 2026-02-04 | 23.2500 | 24.9100 | 23.2500 | 24.9100 | -3.636% | 4 | 1,180 | +151.104% |
| 2026-02-03 | 25.5500 | 25.8500 | 25.5500 | 25.8500 | +6.379% | 4 | 1,181 | +141.973% |
| 2026-02-02 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +6.206% | 1 | 1,179 | +157.407% |
| 2026-01-30 | 24.0000 | 24.4000 | 22.8800 | 22.8800 | -3.338% | 17 | 1,179 | +173.383% |
| 2026-01-29 | 23.5000 | 23.6700 | 23.5000 | 23.6700 | -0.253% | 4 | 1,187 | +164.259% |
| 2026-01-28 | 24.0000 | 24.0000 | 23.3300 | 23.7300 | +19.547% | 9 | 1,185 | +163.590% |
| 2026-01-27 | 20.0800 | 20.2500 | 19.8200 | 19.8500 | +5.867% | 24 | 1,187 | +215.113% |
| 2026-01-26 | 20.2000 | 20.2000 | 18.3500 | 18.7500 | -10.287% | 39 | 1,164 | +233.600% |
| 2026-01-23 | 24.0000 | 24.0800 | 20.2500 | 20.9000 | -28.839% | 204 | 1,138 | +199.282% |
| 2026-01-22 | 28.7700 | 29.6500 | 27.7500 | 29.3700 | +1.276% | 28 | 1,193 | +112.972% |
| 2026-01-21 | 27.9600 | 29.0000 | 27.7500 | 29.0000 | +22.986% | 44 | 1,206 | +115.690% |
| 2026-01-20 | 22.6000 | 25.0000 | 22.6000 | 23.5800 | +2.522% | 6 | 1,205 | +165.267% |
| 2026-01-16 | 23.8300 | 23.8300 | 22.6700 | 23.0000 | -6.428% | 30 | 1,214 | +171.957% |
| 2026-01-15 | 25.0200 | 25.0200 | 23.7000 | 24.5800 | +2.417% | 6 | 1,214 | +154.475% |
| 2026-01-14 | 23.8000 | 24.0000 | 23.8000 | 24.0000 | +3.448% | 5 | 1,216 | +160.625% |
| 2026-01-13 | 21.7600 | 23.8000 | 21.7600 | 23.2000 | +14.851% | 86 | 1,212 | +169.612% |
| 2026-01-12 | 20.5000 | 20.5000 | 20.2000 | 20.2000 | -6.047% | 3 | 1,216 | +209.653% |
| 2026-01-09 | 19.4200 | 21.5000 | 19.4200 | 21.5000 | +22.507% | 29 | 1,215 | +190.930% |
| 2026-01-08 | 19.0400 | 19.0400 | 17.4500 | 17.5500 | -7.241% | 9 | 1,215 | +256.410% |
| 2026-01-07 | 18.4100 | 20.0000 | 18.4100 | 18.9200 | +11.294% | 38 | 1,209 | +230.603% |
| 2026-01-06 | 16.5700 | 17.0000 | 16.5700 | 17.0000 | +2.719% | 17 | 1,214 | +267.941% |
| 2026-01-05 | 18.2100 | 18.2100 | 16.2000 | 16.5500 | +1.223% | 38 | 1,221 | +277.946% |
| 2026-01-02 | 15.4500 | 16.3500 | 15.4500 | 16.3500 | +15.060% | 11 | 1,221 | +282.569% |
| 2025-12-31 | 14.3000 | 14.3000 | 14.2100 | 14.2100 | -3.333% | 11 | 1,217 | +340.183% |
| 2025-12-30 | 14.8500 | 15.0000 | 14.7000 | 14.7000 | +7.692% | 15 | 1,217 | +325.510% |
| 2025-12-29 | 13.7100 | 13.7100 | 13.6500 | 13.6500 | +0.368% | 11 | 1,212 | +358.242% |
| 2025-12-26 | 13.6500 | 13.8000 | 13.6000 | 13.6000 | +1.266% | 3 | 1,212 | +359.926% |
| 2025-12-24 | 13.2100 | 13.4300 | 13.1500 | 13.4300 | -1.827% | 13 | 1,208 | +365.748% |
| 2025-12-23 | 13.6900 | 13.6900 | 13.6800 | 13.6800 | -1.795% | 5 | 1,208 | +357.237% |
| 2025-12-22 | 13.5000 | 14.1500 | 13.5000 | 13.9300 | -5.559% | 6 | 1,208 | +349.031% |
| 2025-12-19 | 14.7200 | 14.7500 | 14.7200 | 14.7500 | +6.729% | 54 | 1,210 | +324.068% |
| 2025-12-18 | 14.6000 | 14.6000 | 13.8200 | 13.8200 | +1.618% | 26 | 1,209 | +352.605% |
| 2025-12-17 | 14.3400 | 14.3400 | 13.6000 | 13.6000 | -9.030% | 109 | 1,230 | +359.926% |
| 2025-12-16 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.336% | 1 | 1,125 | +318.395% |
| 2025-12-15 | 15.0000 | 15.3600 | 14.8100 | 14.9000 | -2.678% | 13 | 1,125 | +319.799% |
| 2025-12-12 | 15.5900 | 15.6500 | 15.3100 | 15.3100 | -9.941% | 32 | 1,114 | +308.556% |
| 2025-12-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.701% | 48 | 1,115 | +267.941% |
| 2025-12-09 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +0.706% | 1 | 1,115 | +265.362% |
| 2025-12-08 | 17.4500 | 17.5500 | 17.0000 | 17.0000 | -7.357% | 4 | 1,115 | +267.941% |
| 2025-12-05 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +5.642% | 1 | 1,116 | +240.872% |
| 2025-12-04 | 18.8200 | 18.8400 | 17.1000 | 17.3700 | -10.093% | 29 | 1,115 | +260.104% |
| 2025-12-02 | 19.4000 | 19.4000 | 19.3000 | 19.3200 | +16.386% | 3 | 1,104 | +223.758% |
| 2025-12-01 | 16.8500 | 16.8500 | 16.6000 | 16.6000 | -1.659% | 135 | 1,105 | +276.807% |
| 2025-11-28 | 16.7500 | 16.8800 | 16.7500 | 16.8800 | +15.696% | 2 | 1,230 | +270.557% |
| 2025-11-26 | 13.9900 | 14.6700 | 13.8500 | 14.5900 | +8.074% | 17 | 1,234 | +328.718% |
| 2025-11-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 1 | 1,234 | +363.333% |
| 2025-11-21 | 12.1000 | 13.3000 | 11.8000 | 13.3000 | +10.833% | 100 | 1,235 | +370.301% |
| 2025-11-20 | 13.8000 | 14.2000 | 12.0000 | 12.0000 | -11.830% | 46 | 1,247 | +421.250% |
| 2025-11-19 | 13.6000 | 13.6100 | 13.6000 | 13.6100 | +7.589% | 2 | 1,249 | +359.589% |
| 2025-11-18 | 12.5900 | 13.0000 | 12.2300 | 12.6500 | -1.249% | 18 | 1,250 | +394.466% |
| 2025-11-17 | 12.9600 | 13.7000 | 12.8000 | 12.8100 | -2.955% | 49 | 1,248 | +388.290% |
| 2025-11-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.150% | 1 | 1,250 | +373.864% |
| 2025-11-13 | 14.9000 | 14.9000 | 13.4900 | 13.4900 | -11.250% | 29 | 1,250 | +363.677% |
| 2025-11-12 | 15.0500 | 15.8000 | 15.0500 | 15.2000 | -2.564% | 9 | 1,269 | +311.513% |
| 2025-11-11 | 15.7100 | 15.7100 | 15.6000 | 15.6000 | -3.525% | 6 | 1,269 | +300.962% |
| 2025-11-10 | 16.9500 | 16.9500 | 15.9000 | 16.1700 | +2.863% | 17 | 1,264 | +286.827% |
| 2025-11-07 | 15.6500 | 15.8000 | 15.0700 | 15.7200 | +2.078% | 41 | 1,252 | +297.901% |
| 2025-11-06 | 15.2500 | 15.4000 | 15.1900 | 15.4000 | -2.778% | 5 | 1,233 | +306.169% |
| 2025-11-05 | 15.3000 | 15.8400 | 15.2500 | 15.8400 | +2.991% | 34 | 1,234 | +294.886% |
| 2025-11-04 | 15.0000 | 16.3500 | 15.0000 | 15.3800 | -10.425% | 25 | 1,204 | +306.697% |
| 2025-11-03 | 17.2000 | 17.2000 | 17.0000 | 17.1700 | -6.175% | 183 | 1,259 | +264.298% |
| 2025-10-31 | 18.4500 | 18.4500 | 18.3000 | 18.3000 | -1.241% | 3 | 1,259 | +241.803% |
| 2025-10-30 | 18.5500 | 18.5500 | 18.5300 | 18.5300 | +0.162% | 2 | 1,256 | +237.561% |
| 2025-10-29 | 18.8400 | 18.9000 | 18.5000 | 18.5000 | -3.141% | 62 | 1,257 | +238.108% |
| 2025-10-28 | 17.5800 | 19.2500 | 17.5800 | 19.1000 | +14.303% | 48 | 1,268 | +227.487% |
| 2025-10-27 | 16.7100 | 17.5000 | 16.3800 | 16.7100 | +4.699% | 52 | 1,217 | +274.327% |
| 2025-10-24 | 17.2000 | 17.2000 | 15.4600 | 15.9600 | +2.968% | 125 | 1,217 | +291.917% |
| 2025-10-23 | 14.7800 | 15.5000 | 14.7800 | 15.5000 | +6.602% | 5 | 1,168 | +303.548% |
| 2025-10-22 | 15.0000 | 15.1500 | 14.3000 | 14.5400 | -7.152% | 34 | 1,167 | +330.193% |
| 2025-10-21 | 15.5500 | 15.6600 | 15.5000 | 15.6600 | -1.199% | 52 | 1,181 | +299.425% |
| 2025-10-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +6.376% | 10 | 1,131 | +294.637% |
| 2025-10-17 | 15.7700 | 15.7700 | 14.9000 | 14.9000 | -0.468% | 10 | 1,140 | +319.799% |
| 2025-10-16 | 15.4000 | 15.4000 | 14.9700 | 14.9700 | +1.837% | 5 | 1,143 | +317.836% |
| 2025-10-15 | 14.3500 | 14.9500 | 14.2000 | 14.7000 | +4.034% | 115 | 1,143 | +325.510% |
| 2025-10-14 | 13.3000 | 14.1300 | 13.2800 | 14.1300 | -7.647% | 6 | 1,249 | +342.675% |
| 2025-10-13 | 14.8200 | 15.3000 | 14.1500 | 15.3000 | +5.155% | 12 | 1,250 | +308.824% |
| 2025-10-10 | 16.1000 | 16.1000 | 14.4000 | 14.5500 | -2.870% | 21 | 1,247 | +329.897% |
| 2025-10-09 | 15.0000 | 15.0000 | 14.5000 | 14.9800 | +2.462% | 58 | 1,242 | +317.557% |
| 2025-10-08 | 13.8500 | 15.0000 | 13.7500 | 14.6200 | +0.137% | 265 | 1,242 | +327.839% |
| 2025-10-07 | 15.0500 | 15.0500 | 14.5100 | 14.6000 | +1.955% | 132 | 1,383 | +328.425% |
| 2025-10-06 | 15.2000 | 15.6000 | 14.1800 | 14.3200 | +2.286% | 171 | 1,325 | +336.802% |
| 2025-10-03 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -4.762% | 37 | 1,170 | +346.786% |
| 2025-10-02 | 13.2600 | 14.8300 | 13.2600 | 14.7000 | +6.368% | 152 | 1,172 | +325.510% |
| 2025-10-01 | 12.0400 | 13.8200 | 12.0400 | 13.8200 | +20.174% | 54 | 1,073 | +352.605% |
| 2025-09-30 | 12.5500 | 12.5500 | 11.5000 | 11.5000 | -9.091% | 32 | 1,046 | +443.913% |
| 2025-09-29 | 12.8000 | 13.0000 | 12.1000 | 12.6500 | -7.326% | 349 | 1,028 | +394.466% |
| 2025-09-26 | 13.0000 | 13.8000 | 12.5500 | 13.6500 | +6.724% | 109 | 810 | +358.242% |
| 2025-09-25 | 9.9000 | 12.7900 | 9.9000 | 12.7900 | +31.856% | 486 | 731 | +389.054% |
| 2025-09-24 | 8.7500 | 9.8000 | 8.5000 | 9.7000 | +17.433% | 99 | 466 | +544.845% |
| 2025-09-23 | 8.4800 | 8.8500 | 8.2600 | 8.2600 | +5.627% | 169 | 503 | +657.264% |
| 2025-09-22 | 8.4000 | 8.4000 | 7.8000 | 7.8200 | -3.098% | 124 | 406 | +699.872% |
| 2025-09-19 | 8.7200 | 9.0000 | 8.0700 | 8.0700 | -10.333% | 181 | 357 | +675.093% |
| 2025-09-18 | 7.1000 | 10.6000 | 7.1000 | 9.0000 | +65.138% | 413 | 303 | +595.000% |
| 2025-09-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.301% | 1 | 3 | +1047.706% |
| 2025-09-16 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 2 | 2 | +1062.639% |