INTC280121C00030000
INTC Jan 21 2028 30.00 Call
optionOPRA
EODOct 16, 2026
62.60USD-6.455%(-4.32)35Vol3,686OI
INTC280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 64.6500 | 64.6500 | 62.6000 | 62.6000 | -6.455% | 35 | 3,661 | 0.000% |
| 2026-10-15 | 67.1000 | 67.1000 | 66.9200 | 66.9200 | -7.056% | 5 | 3,662 | -6.455% |
| 2026-10-14 | 71.2200 | 72.0000 | 71.2200 | 72.0000 | -2.041% | 3 | 3,659 | -13.056% |
| 2026-10-13 | 72.6000 | 73.5000 | 72.6000 | 73.5000 | -0.622% | 2 | 3,659 | -14.830% |
| 2026-10-12 | 73.7600 | 73.9600 | 73.7600 | 73.9600 | -8.010% | 7 | 3,665 | -15.360% |
| 2026-10-08 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | -5.965% | 2 | 3,663 | -22.139% |
| 2026-10-07 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | -1.950% | 1 | 3,662 | -26.784% |
| 2026-10-06 | 87.2000 | 87.2000 | 87.2000 | 87.2000 | -3.046% | 1 | 3,662 | -28.211% |
| 2026-10-05 | 89.9400 | 89.9400 | 89.9400 | 89.9400 | -2.345% | 1 | 3,663 | -30.398% |
| 2026-09-30 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | +4.540% | 1 | 3,664 | -32.030% |
| 2026-09-28 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | -10.102% | 2 | 3,664 | -28.944% |
| 2026-09-25 | 97.4100 | 98.0000 | 97.4100 | 98.0000 | -1.309% | 2 | 3,665 | -36.122% |
| 2026-09-24 | 99.3000 | 99.3000 | 99.3000 | 99.3000 | +6.545% | 1 | 3,665 | -36.959% |
| 2026-09-23 | 93.2000 | 93.2000 | 93.2000 | 93.2000 | -1.895% | 5 | 3,665 | -32.833% |
| 2026-09-22 | 95.2000 | 95.2000 | 94.6700 | 95.0000 | +0.211% | 27 | 3,655 | -34.105% |
| 2026-09-21 | 95.0000 | 96.0700 | 94.5600 | 94.8000 | +12.669% | 6 | 3,654 | -33.966% |
| 2026-09-17 | 82.7700 | 84.4200 | 82.7700 | 84.1400 | +12.187% | 33 | 3,655 | -25.600% |
| 2026-09-16 | 74.5200 | 75.0000 | 74.5200 | 75.0000 | +6.458% | 5 | 3,659 | -16.533% |
| 2026-09-14 | 71.3500 | 71.3500 | 70.4500 | 70.4500 | -5.118% | 4 | 3,656 | -11.143% |
| 2026-09-10 | 74.2500 | 74.2500 | 74.2500 | 74.2500 | -5.798% | 1 | 3,655 | -15.690% |
| 2026-09-09 | 76.9900 | 79.3000 | 76.9900 | 78.8200 | +0.754% | 5 | 3,658 | -20.579% |
| 2026-09-08 | 79.2500 | 79.2500 | 78.2000 | 78.2300 | +14.455% | 5 | 3,662 | -19.980% |
| 2026-09-04 | 66.5000 | 68.3500 | 66.5000 | 68.3500 | +9.081% | 8 | 3,670 | -8.413% |
| 2026-09-03 | 62.6600 | 62.6600 | 62.6600 | 62.6600 | -0.697% | 1 | 3,671 | -0.096% |
| 2026-09-02 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +1.480% | 1 | 3,672 | -0.792% |
| 2026-09-01 | 62.0000 | 62.1800 | 62.0000 | 62.1800 | -1.302% | 2 | 3,671 | +0.675% |
| 2026-08-31 | 63.0000 | 63.0000 | 62.8500 | 63.0000 | 0.000% | 6 | 3,669 | -0.635% |
| 2026-08-28 | 65.1000 | 65.1000 | 63.0000 | 63.0000 | -2.326% | 3 | 3,670 | -0.635% |
| 2026-08-27 | 64.0000 | 65.1100 | 62.7400 | 64.5000 | +6.806% | 7 | 3,667 | -2.946% |
| 2026-08-26 | 60.3600 | 60.3900 | 60.3600 | 60.3900 | -2.361% | 4 | 3,667 | +3.660% |
| 2026-08-25 | 61.8000 | 61.8500 | 61.8000 | 61.8500 | +1.393% | 2 | 3,665 | +1.213% |
| 2026-08-24 | 59.4500 | 61.0000 | 59.4500 | 61.0000 | -4.673% | 5 | 3,667 | +2.623% |
| 2026-08-21 | 64.1500 | 64.1500 | 63.6400 | 63.9900 | -3.774% | 255 | 3,620 | -2.172% |
| 2026-08-19 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -4.905% | 1 | 3,620 | -5.865% |
| 2026-08-18 | 69.9300 | 69.9300 | 69.9300 | 69.9300 | -9.123% | 2 | 3,622 | -10.482% |
| 2026-08-17 | 76.9500 | 76.9500 | 76.9500 | 76.9500 | -2.024% | 8 | 3,622 | -18.648% |
| 2026-08-13 | 78.5400 | 78.5400 | 78.5400 | 78.5400 | +3.071% | 1 | 3,623 | -20.295% |
| 2026-08-12 | 75.0500 | 76.2000 | 74.9100 | 76.2000 | +6.738% | 5 | 3,626 | -17.848% |
| 2026-08-11 | 71.3500 | 71.5200 | 71.2000 | 71.3900 | -1.626% | 8 | 3,624 | -12.313% |
| 2026-08-10 | 72.2300 | 72.5700 | 72.2300 | 72.5700 | -1.932% | 15 | 3,624 | -13.738% |
| 2026-08-07 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -1.333% | 1 | 3,624 | -15.405% |
| 2026-08-06 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -2.534% | 1 | 3,623 | -16.533% |
| 2026-08-05 | 76.1600 | 76.9500 | 75.0000 | 76.9500 | +2.191% | 3 | 3,624 | -18.648% |
| 2026-08-04 | 73.6700 | 75.3000 | 73.6700 | 75.3000 | +10.735% | 9 | 3,625 | -16.866% |
| 2026-07-31 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +4.503% | 10 | 3,635 | -7.941% |
| 2026-07-30 | 65.0700 | 65.0700 | 65.0700 | 65.0700 | +10.120% | 5 | 3,640 | -3.796% |
| 2026-07-29 | 59.2500 | 59.2500 | 59.0900 | 59.0900 | -5.304% | 2 | 3,640 | +5.940% |
| 2026-07-28 | 60.8100 | 62.4000 | 58.8000 | 62.4000 | -6.866% | 32 | 3,661 | +0.321% |
| 2026-07-27 | 63.8300 | 67.0000 | 63.8300 | 67.0000 | -0.917% | 37 | 3,685 | -6.567% |
| 2026-07-24 | 67.6200 | 67.6200 | 67.6200 | 67.6200 | -15.157% | 2 | 3,685 | -7.424% |
| 2026-07-22 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | +0.252% | 1 | 3,685 | -21.455% |
| 2026-07-21 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +8.607% | 1 | 3,686 | -21.258% |
| 2026-07-20 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +6.861% | 9 | 3,695 | -14.481% |
| 2026-07-17 | 66.5000 | 70.4200 | 65.4000 | 68.5000 | -3.317% | 22 | 3,686 | -8.613% |
| 2026-07-16 | 74.0000 | 74.0000 | 70.8500 | 70.8500 | -7.939% | 20 | 3,682 | -11.644% |
| 2026-07-15 | 82.3000 | 82.3000 | 76.9600 | 76.9600 | -7.943% | 101 | 3,681 | -18.659% |
| 2026-07-14 | 82.8000 | 83.6000 | 82.8000 | 83.6000 | +6.769% | 3 | 3,684 | -25.120% |
| 2026-07-13 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | -6.952% | 1 | 3,683 | -20.051% |
| 2026-07-10 | 84.0000 | 84.1600 | 84.0000 | 84.1500 | +2.099% | 30 | 3,713 | -25.609% |
| 2026-07-08 | 84.2900 | 84.2900 | 80.4000 | 82.4200 | -4.629% | 23 | 3,714 | -24.048% |
| 2026-07-07 | 89.6000 | 89.6000 | 84.0500 | 86.4200 | -14.546% | 39 | 3,711 | -27.563% |
| 2026-07-06 | 96.1600 | 101.1300 | 96.1600 | 101.1300 | +8.509% | 6 | 3,711 | -38.099% |
| 2026-07-02 | 95.0000 | 95.0000 | 93.2000 | 93.2000 | -8.851% | 4 | 3,713 | -32.833% |
| 2026-07-01 | 108.0000 | 108.0000 | 102.2500 | 102.2500 | -10.854% | 3 | 3,710 | -38.778% |
| 2026-06-30 | 109.8000 | 115.4200 | 109.8000 | 114.7000 | +17.101% | 8 | 3,718 | -45.423% |
| 2026-06-29 | 97.9500 | 97.9500 | 97.9500 | 97.9500 | -4.083% | 2 | 3,720 | -36.090% |
| 2026-06-26 | 103.2500 | 103.6100 | 102.0900 | 102.1200 | -4.382% | 14 | 3,728 | -38.700% |
| 2026-06-25 | 102.0000 | 106.8000 | 102.0000 | 106.8000 | +2.054% | 16 | 3,744 | -41.386% |
| 2026-06-24 | 104.6500 | 104.6500 | 104.6500 | 104.6500 | -5.423% | 1 | 3,745 | -40.182% |
| 2026-06-23 | 110.6500 | 110.6500 | 110.6500 | 110.6500 | -2.080% | 2 | 3,745 | -43.425% |
| 2026-06-22 | 112.3500 | 113.0000 | 112.3500 | 113.0000 | +4.610% | 3 | 3,748 | -44.602% |
| 2026-06-18 | 101.9500 | 109.4000 | 101.9500 | 108.0200 | +12.521% | 5 | 3,749 | -42.048% |
| 2026-06-17 | 96.1300 | 96.1300 | 96.0000 | 96.0000 | -5.771% | 8 | 3,749 | -34.792% |
| 2026-06-15 | 103.4000 | 104.8900 | 101.8800 | 101.8800 | +0.871% | 49 | 3,792 | -38.555% |
| 2026-06-12 | 98.5000 | 101.0000 | 98.5000 | 101.0000 | +10.046% | 14 | 3,806 | -38.020% |
| 2026-06-11 | 88.7000 | 91.7800 | 87.7600 | 91.7800 | +12.932% | 6 | 3,810 | -31.793% |
| 2026-06-10 | 81.3300 | 81.3300 | 81.2700 | 81.2700 | +0.333% | 3 | 3,812 | -22.973% |
| 2026-06-09 | 84.1500 | 84.7900 | 77.9500 | 81.0000 | -5.989% | 6 | 3,813 | -22.716% |
| 2026-06-08 | 86.1600 | 86.1600 | 86.1600 | 86.1600 | +15.853% | 1 | 3,814 | -27.344% |
| 2026-06-05 | 78.1000 | 78.1000 | 74.3700 | 74.3700 | -13.068% | 29 | 3,819 | -15.826% |
| 2026-06-04 | 83.9500 | 85.5800 | 83.9500 | 85.5500 | +5.617% | 6 | 3,819 | -26.826% |
| 2026-06-02 | 79.6400 | 81.0000 | 79.0100 | 81.0000 | +0.621% | 19 | 3,811 | -22.716% |
| 2026-06-01 | 82.6500 | 85.9400 | 80.5000 | 80.5000 | -13.441% | 53 | 3,822 | -22.236% |
| 2026-05-29 | 98.9500 | 98.9500 | 91.5000 | 93.0000 | -2.105% | 13 | 3,825 | -32.688% |
| 2026-05-28 | 91.0000 | 95.0000 | 91.0000 | 95.0000 | -0.105% | 9 | 3,829 | -34.105% |
| 2026-05-27 | 96.7900 | 96.7900 | 92.8000 | 95.1000 | -0.637% | 15 | 3,826 | -34.175% |
| 2026-05-26 | 96.1700 | 96.1700 | 95.7100 | 95.7100 | +1.088% | 2 | 3,828 | -34.594% |
| 2026-05-22 | 94.6800 | 94.6800 | 94.6800 | 94.6800 | +1.806% | 1 | 3,829 | -33.883% |
| 2026-05-21 | 90.0000 | 93.0000 | 90.0000 | 93.0000 | +0.617% | 2 | 3,831 | -32.688% |
| 2026-05-20 | 90.9400 | 92.4300 | 90.9400 | 92.4300 | +8.741% | 2 | 3,833 | -32.273% |
| 2026-05-19 | 77.8200 | 85.0000 | 77.8200 | 85.0000 | +3.030% | 11 | 3,843 | -26.353% |
| 2026-05-18 | 83.3700 | 83.3700 | 81.4000 | 82.5000 | -0.061% | 9 | 3,851 | -24.121% |
| 2026-05-15 | 82.5000 | 83.0000 | 81.0000 | 82.5500 | -8.562% | 21 | 3,864 | -24.167% |
| 2026-05-14 | 91.0000 | 92.0200 | 89.2000 | 90.2800 | -5.297% | 19 | 3,878 | -30.660% |
| 2026-05-13 | 95.3800 | 96.2000 | 95.3300 | 95.3300 | +2.893% | 7 | 3,881 | -34.333% |
| 2026-05-12 | 98.1200 | 98.1200 | 91.1300 | 92.6500 | -9.344% | 37 | 3,892 | -32.434% |
| 2026-05-11 | 103.0000 | 103.0000 | 99.1500 | 102.2000 | +3.494% | 215 | 4,103 | -38.748% |
| 2026-05-08 | 88.4000 | 101.0000 | 88.4000 | 98.7500 | +15.322% | 62 | 4,157 | -36.608% |
| 2026-05-07 | 88.0300 | 88.0300 | 85.6300 | 85.6300 | -1.935% | 3 | 4,160 | -26.895% |
| 2026-05-06 | 84.7300 | 87.3200 | 84.6000 | 87.3200 | +5.804% | 49 | 4,124 | -28.310% |
| 2026-05-05 | 74.3300 | 83.9800 | 74.3300 | 82.5300 | +16.799% | 59 | 4,170 | -24.149% |
| 2026-05-04 | 73.2300 | 73.2300 | 70.6600 | 70.6600 | -4.449% | 4 | 4,171 | -11.407% |
| 2026-05-01 | 70.3000 | 74.1000 | 70.3000 | 73.9500 | +9.637% | 49 | 4,194 | -15.348% |
| 2026-04-30 | 67.3300 | 68.4000 | 66.4900 | 67.4500 | -1.962% | 17 | 4,186 | -7.191% |
| 2026-04-29 | 62.2600 | 68.8000 | 61.8100 | 68.8000 | +17.707% | 36 | 4,211 | -9.012% |
| 2026-04-28 | 55.9000 | 58.4500 | 55.9000 | 58.4500 | -0.680% | 34 | 4,245 | +7.100% |
| 2026-04-27 | 58.8500 | 61.0900 | 57.3500 | 58.8500 | +3.246% | 53 | 4,287 | +6.372% |
| 2026-04-24 | 57.3500 | 57.8300 | 54.5500 | 57.0000 | +33.146% | 122 | 4,375 | +9.825% |
| 2026-04-23 | 42.7500 | 43.1000 | 42.3000 | 42.8100 | +5.184% | 40 | 4,411 | +46.228% |
| 2026-04-22 | 41.5000 | 42.0000 | 40.5000 | 40.7000 | -2.864% | 23 | 4,411 | +53.808% |
| 2026-04-21 | 42.6000 | 42.6000 | 41.9000 | 41.9000 | +2.646% | 18 | 4,402 | +49.403% |
| 2026-04-20 | 42.0000 | 42.0000 | 40.8200 | 40.8200 | -6.161% | 8 | 4,402 | +53.356% |
| 2026-04-17 | 43.8000 | 45.0000 | 43.1500 | 43.5000 | +0.625% | 172 | 4,394 | +43.908% |
| 2026-04-16 | 41.8000 | 43.2300 | 41.4800 | 43.2300 | +7.005% | 19 | 4,375 | +44.807% |
| 2026-04-15 | 40.0100 | 40.8800 | 39.1500 | 40.4000 | +3.590% | 16 | 4,378 | +54.950% |
| 2026-04-14 | 39.7000 | 39.7000 | 38.1400 | 39.0000 | -4.645% | 22 | 4,386 | +60.513% |
| 2026-04-13 | 39.1200 | 41.1000 | 39.1200 | 40.9000 | +7.462% | 68 | 4,386 | +53.056% |
| 2026-04-10 | 37.2500 | 38.6500 | 37.2500 | 38.0600 | +4.388% | 39 | 4,414 | +64.477% |
| 2026-04-09 | 34.5000 | 36.6000 | 34.5000 | 36.4600 | +4.680% | 29 | 4,413 | +71.695% |
| 2026-04-08 | 31.5500 | 34.8300 | 30.5500 | 34.8300 | +20.561% | 88 | 4,419 | +79.730% |
| 2026-04-07 | 29.4000 | 29.4000 | 28.0000 | 28.8900 | +5.941% | 39 | 4,488 | +116.684% |
| 2026-04-06 | 28.9000 | 28.9000 | 27.2400 | 27.2700 | +2.906% | 71 | 4,466 | +129.556% |
| 2026-04-02 | 24.2000 | 27.0000 | 24.2000 | 26.5000 | +9.278% | 46 | 4,469 | +136.226% |
| 2026-04-01 | 24.0000 | 25.3000 | 23.9500 | 24.2500 | +28.989% | 38 | 4,469 | +158.144% |
| 2026-03-30 | 20.0000 | 20.0000 | 18.8000 | 18.8000 | -8.293% | 75 | 4,495 | +232.979% |
| 2026-03-27 | 20.8500 | 21.3500 | 20.5000 | 20.5000 | -9.731% | 17 | 4,424 | +205.366% |
| 2026-03-26 | 23.5600 | 23.5600 | 22.6000 | 22.7100 | -6.389% | 19 | 4,431 | +175.649% |
| 2026-03-25 | 23.5500 | 24.4500 | 22.8000 | 24.2600 | +15.524% | 64 | 4,431 | +158.038% |
| 2026-03-24 | 21.1000 | 21.1000 | 20.4000 | 21.0000 | -1.869% | 16 | 4,388 | +198.095% |
| 2026-03-23 | 22.2000 | 22.2000 | 21.3200 | 21.4000 | -0.047% | 64 | 4,382 | +192.523% |
| 2026-03-20 | 22.3400 | 22.8200 | 21.2500 | 21.4100 | -9.853% | 25 | 4,345 | +192.387% |
| 2026-03-19 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +8.945% | 1 | 4,340 | +163.579% |
| 2026-03-18 | 21.6500 | 21.8000 | 21.6500 | 21.8000 | +1.443% | 6 | 4,340 | +187.156% |
| 2026-03-17 | 23.0000 | 23.0000 | 21.4900 | 21.4900 | -6.849% | 29 | 4,346 | +191.298% |
| 2026-03-16 | 25.5000 | 25.5000 | 23.0700 | 23.0700 | +0.875% | 287 | 4,319 | +171.348% |
| 2026-03-13 | 23.7500 | 23.7500 | 22.8700 | 22.8700 | -3.746% | 2 | 4,310 | +173.721% |
| 2026-03-12 | 23.0000 | 23.7600 | 23.0000 | 23.7600 | -3.060% | 41 | 4,308 | +163.468% |
| 2026-03-11 | 25.2500 | 25.3000 | 24.5100 | 24.5100 | +2.125% | 42 | 4,267 | +155.406% |
| 2026-03-10 | 23.0000 | 24.5000 | 23.0000 | 24.0000 | +10.599% | 57 | 4,307 | +160.833% |
| 2026-03-09 | 19.7000 | 21.7000 | 19.7000 | 21.7000 | +4.027% | 46 | 4,344 | +188.479% |
| 2026-03-06 | 22.0000 | 22.1500 | 20.8400 | 20.8600 | -8.869% | 41 | 4,373 | +200.096% |
| 2026-03-04 | 21.5000 | 22.8900 | 21.5000 | 22.8900 | +12.206% | 25 | 4,379 | +173.482% |
| 2026-03-03 | 20.0000 | 20.7500 | 19.7300 | 20.4000 | -7.692% | 60 | 4,403 | +206.863% |
| 2026-03-02 | 22.1100 | 22.1100 | 22.0500 | 22.1000 | -1.339% | 52 | 4,344 | +183.258% |
| 2026-02-27 | 21.8100 | 22.5000 | 21.8100 | 22.4000 | +0.448% | 6 | 4,392 | +179.464% |
| 2026-02-26 | 22.4600 | 22.4600 | 21.8500 | 22.3000 | -2.620% | 5 | 4,390 | +180.717% |
| 2026-02-25 | 23.2100 | 23.2100 | 22.9000 | 22.9000 | -1.336% | 22 | 4,374 | +173.362% |
| 2026-02-24 | 21.5000 | 23.3300 | 21.5000 | 23.2100 | +10.524% | 8 | 4,374 | +169.711% |
| 2026-02-23 | 21.0000 | 21.1000 | 20.6500 | 21.0000 | -1.408% | 20 | 4,371 | +198.095% |
| 2026-02-20 | 20.8500 | 21.3000 | 20.6000 | 21.3000 | -1.843% | 336 | 4,364 | +193.897% |
| 2026-02-19 | 22.0000 | 22.1000 | 21.2000 | 21.7000 | -3.556% | 125 | 4,065 | +188.479% |
| 2026-02-18 | 23.0500 | 23.0600 | 22.5000 | 22.5000 | -2.597% | 4 | 3,955 | +178.222% |
| 2026-02-17 | 23.0500 | 23.4000 | 22.9000 | 23.1000 | -2.941% | 41 | 3,953 | +170.996% |
| 2026-02-13 | 23.0000 | 24.2000 | 23.0000 | 23.8000 | +1.493% | 25 | 3,954 | +163.025% |
| 2026-02-12 | 23.6000 | 23.8200 | 23.4500 | 23.4500 | -5.974% | 21 | 3,954 | +166.951% |
| 2026-02-11 | 25.1400 | 26.0000 | 24.0000 | 24.9400 | +4.790% | 79 | 3,962 | +151.002% |
| 2026-02-10 | 24.4600 | 24.8000 | 23.8000 | 23.8000 | -13.265% | 16 | 4,014 | +163.025% |
| 2026-02-09 | 25.1000 | 27.4400 | 25.1000 | 27.4400 | +1.180% | 11 | 4,009 | +128.134% |
| 2026-02-06 | 27.1100 | 27.6500 | 26.5300 | 27.1200 | +6.646% | 55 | 4,015 | +130.826% |
| 2026-02-05 | 24.3000 | 26.5300 | 24.0000 | 25.4300 | -1.625% | 170 | 4,056 | +146.166% |
| 2026-02-04 | 25.2500 | 25.8500 | 23.9000 | 25.8500 | -3.184% | 146 | 4,207 | +142.166% |
| 2026-02-03 | 26.5500 | 27.2100 | 26.2500 | 26.7000 | +4.706% | 78 | 4,093 | +134.457% |
| 2026-02-02 | 23.3000 | 26.1000 | 23.3000 | 25.5000 | +8.511% | 255 | 4,110 | +145.490% |
| 2026-01-30 | 25.2000 | 25.3000 | 23.1500 | 23.5000 | -9.962% | 71 | 3,956 | +166.383% |
| 2026-01-29 | 24.3000 | 26.1000 | 23.9000 | 26.1000 | +2.153% | 12 | 3,915 | +139.847% |
| 2026-01-28 | 23.7000 | 25.5500 | 23.7000 | 25.5500 | +22.190% | 80 | 3,920 | +145.010% |
| 2026-01-27 | 20.8500 | 21.3000 | 20.8000 | 20.9100 | +6.521% | 90 | 3,956 | +199.378% |
| 2026-01-26 | 21.4000 | 21.4500 | 19.4500 | 19.6300 | -10.365% | 173 | 3,903 | +218.900% |
| 2026-01-23 | 23.4700 | 24.3000 | 21.3000 | 21.9000 | -27.218% | 405 | 3,867 | +185.845% |
| 2026-01-22 | 30.1000 | 30.6500 | 29.0500 | 30.0900 | -0.693% | 73 | 3,614 | +108.043% |
| 2026-01-21 | 27.0000 | 30.3500 | 27.0000 | 30.3000 | +19.668% | 109 | 3,671 | +106.601% |
| 2026-01-20 | 24.2000 | 26.9000 | 24.2000 | 25.3200 | +5.941% | 131 | 3,727 | +147.235% |
| 2026-01-16 | 26.0900 | 26.0900 | 23.5100 | 23.9000 | -4.515% | 54 | 3,707 | +161.925% |
| 2026-01-15 | 26.6600 | 26.6600 | 24.5000 | 25.0300 | -0.517% | 277 | 3,707 | +150.100% |
| 2026-01-14 | 25.1700 | 25.5000 | 24.3000 | 25.1600 | +4.833% | 98 | 3,755 | +148.808% |
| 2026-01-13 | 23.5000 | 25.0000 | 22.4500 | 24.0000 | +12.150% | 122 | 3,792 | +160.833% |
| 2026-01-12 | 21.6000 | 22.4000 | 21.3500 | 21.4000 | -4.889% | 102 | 3,829 | +192.523% |
| 2026-01-09 | 20.3400 | 22.6000 | 20.2100 | 22.5000 | +20.000% | 195 | 3,794 | +178.222% |
| 2026-01-08 | 20.1900 | 20.1900 | 18.5000 | 18.7500 | -5.684% | 19 | 3,875 | +233.867% |
| 2026-01-07 | 18.4000 | 21.6200 | 18.4000 | 19.8800 | +12.063% | 98 | 3,858 | +214.889% |
| 2026-01-06 | 17.3000 | 17.7400 | 17.0000 | 17.7400 | +3.140% | 69 | 3,814 | +252.875% |
| 2026-01-05 | 17.4500 | 17.9500 | 16.2500 | 17.2000 | +1.176% | 97 | 3,799 | +263.953% |
| 2026-01-02 | 15.9900 | 17.2500 | 15.9900 | 17.0000 | +12.657% | 99 | 3,736 | +268.235% |
| 2025-12-31 | 15.2500 | 15.4000 | 15.0000 | 15.0900 | -1.373% | 27 | 3,663 | +314.844% |
| 2025-12-30 | 14.9500 | 16.2200 | 14.9500 | 15.3000 | +5.517% | 124 | 3,663 | +309.150% |
| 2025-12-29 | 14.2200 | 15.1000 | 14.2200 | 14.5000 | +0.346% | 39 | 3,717 | +331.724% |
| 2025-12-26 | 14.2500 | 14.5500 | 14.1700 | 14.4500 | +1.832% | 29 | 3,678 | +333.218% |
| 2025-12-24 | 13.7500 | 14.3000 | 13.7000 | 14.1900 | -3.797% | 14 | 3,681 | +341.156% |
| 2025-12-23 | 15.0200 | 15.0200 | 14.2000 | 14.7500 | -1.139% | 32 | 3,681 | +324.407% |
| 2025-12-22 | 15.6900 | 15.7100 | 14.6800 | 14.9200 | -3.742% | 62 | 3,692 | +319.571% |
| 2025-12-19 | 15.6000 | 15.8000 | 15.4000 | 15.5000 | +4.377% | 282 | 3,683 | +303.871% |
| 2025-12-18 | 14.8000 | 14.9400 | 14.8000 | 14.8500 | +2.414% | 35 | 3,499 | +321.549% |
| 2025-12-17 | 15.9000 | 15.9000 | 14.5000 | 14.5000 | -7.051% | 12 | 3,478 | +331.724% |
| 2025-12-16 | 15.6800 | 15.9000 | 15.4500 | 15.6000 | -1.887% | 11 | 3,473 | +301.282% |
| 2025-12-15 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -5.357% | 11 | 3,478 | +293.711% |
| 2025-12-12 | 16.5500 | 16.8000 | 16.4000 | 16.8000 | -3.448% | 14 | 3,469 | +272.619% |
| 2025-12-11 | 17.0000 | 17.4900 | 17.0000 | 17.4000 | -5.997% | 5 | 3,468 | +259.770% |
| 2025-12-10 | 17.5000 | 18.5100 | 17.4000 | 18.5100 | +3.697% | 10 | 3,469 | +238.196% |
| 2025-12-09 | 17.9500 | 18.1000 | 17.8500 | 17.8500 | -0.998% | 39 | 3,473 | +250.700% |
| 2025-12-08 | 19.0600 | 19.0600 | 17.5000 | 18.0300 | -5.105% | 118 | 3,434 | +247.199% |
| 2025-12-05 | 19.1500 | 19.9000 | 19.0000 | 19.0000 | +4.338% | 186 | 3,516 | +229.474% |
| 2025-12-04 | 19.9000 | 19.9000 | 18.0800 | 18.2100 | -12.871% | 42 | 3,428 | +243.767% |
| 2025-12-03 | 20.9700 | 21.4000 | 20.5000 | 20.9000 | -0.096% | 23 | 3,403 | +199.522% |
| 2025-12-02 | 18.1000 | 20.9500 | 18.1000 | 20.9200 | +17.859% | 81 | 3,410 | +199.235% |
| 2025-12-01 | 17.5000 | 18.0000 | 17.5000 | 17.7500 | 0.000% | 94 | 3,420 | +252.676% |
| 2025-11-28 | 16.6000 | 17.8100 | 16.6000 | 17.7500 | +16.393% | 52 | 3,413 | +252.676% |
| 2025-11-26 | 14.9500 | 15.3700 | 14.9500 | 15.2500 | +5.172% | 44 | 3,415 | +310.492% |
| 2025-11-25 | 13.6000 | 14.8500 | 13.6000 | 14.5000 | 0.000% | 8 | 3,415 | +331.724% |
| 2025-11-24 | 13.8500 | 14.8000 | 13.8000 | 14.5000 | +5.225% | 434 | 3,407 | +331.724% |
| 2025-11-21 | 12.9000 | 13.8000 | 12.9000 | 13.7800 | +6.000% | 56 | 3,360 | +354.282% |
| 2025-11-20 | 14.7500 | 15.1000 | 12.8000 | 13.0000 | -6.810% | 36 | 3,328 | +381.538% |
| 2025-11-19 | 13.5000 | 14.3200 | 13.5000 | 13.9500 | +4.104% | 27 | 3,314 | +348.746% |
| 2025-11-18 | 13.5300 | 13.6000 | 12.9800 | 13.4000 | -1.832% | 82 | 3,300 | +367.164% |
| 2025-11-17 | 14.2500 | 14.4500 | 13.4200 | 13.6500 | -7.332% | 46 | 3,243 | +358.608% |
| 2025-11-14 | 14.0100 | 14.9000 | 13.9000 | 14.7300 | +0.477% | 84 | 3,205 | +324.983% |
| 2025-11-13 | 15.6100 | 15.8000 | 14.5000 | 14.6600 | -11.152% | 862 | 3,226 | +327.012% |
| 2025-11-12 | 16.3800 | 16.5200 | 16.3300 | 16.5000 | 0.000% | 37 | 2,792 | +279.394% |
| 2025-11-11 | 16.4600 | 16.5000 | 16.4600 | 16.5000 | -2.077% | 3 | 2,791 | +279.394% |
| 2025-11-10 | 17.8700 | 18.0000 | 16.7000 | 16.8500 | +1.813% | 93 | 2,791 | +271.513% |
| 2025-11-07 | 16.2000 | 16.8300 | 15.9000 | 16.5500 | +1.721% | 66 | 2,712 | +278.248% |
| 2025-11-06 | 17.0000 | 17.0000 | 15.5500 | 16.2700 | -3.671% | 75 | 2,726 | +284.757% |
| 2025-11-05 | 16.0900 | 16.9500 | 16.0900 | 16.8900 | +6.562% | 26 | 2,715 | +270.634% |
| 2025-11-04 | 16.5000 | 16.7500 | 15.8500 | 15.8500 | -11.204% | 169 | 2,698 | +294.953% |
| 2025-11-03 | 19.1500 | 19.1500 | 17.4900 | 17.8500 | -2.989% | 37 | 2,649 | +250.700% |
| 2025-10-31 | 18.8500 | 18.8500 | 18.2900 | 18.4000 | -4.167% | 17 | 2,649 | +240.217% |
| 2025-10-30 | 18.9500 | 19.4500 | 18.9000 | 19.2000 | -0.052% | 22 | 2,637 | +226.042% |
| 2025-10-29 | 19.3000 | 19.9500 | 19.1000 | 19.2100 | -2.783% | 136 | 2,620 | +225.872% |
| 2025-10-28 | 18.8000 | 20.3500 | 18.8000 | 19.7600 | +9.778% | 57 | 2,611 | +216.802% |
| 2025-10-27 | 17.0000 | 18.4500 | 17.0000 | 18.0000 | +8.434% | 343 | 2,754 | +247.778% |
| 2025-10-24 | 18.4500 | 18.4500 | 16.3000 | 16.6000 | +1.716% | 380 | 2,754 | +277.108% |
| 2025-10-23 | 15.7500 | 16.3200 | 15.5000 | 16.3200 | +4.415% | 106 | 2,457 | +283.578% |
| 2025-10-22 | 16.2500 | 16.2500 | 15.0000 | 15.6300 | -5.843% | 103 | 2,470 | +300.512% |
| 2025-10-21 | 16.4500 | 16.7500 | 16.4000 | 16.6000 | 0.000% | 165 | 2,443 | +277.108% |
| 2025-10-20 | 16.7500 | 17.0000 | 16.6000 | 16.6000 | +3.170% | 62 | 2,412 | +277.108% |
| 2025-10-17 | 15.4000 | 16.6900 | 15.2500 | 16.0900 | +1.131% | 113 | 2,359 | +289.062% |
| 2025-10-16 | 15.9200 | 16.4000 | 15.8300 | 15.9100 | -1.057% | 63 | 2,293 | +293.463% |
| 2025-10-15 | 15.4200 | 16.1300 | 14.6000 | 16.0800 | +10.897% | 59 | 2,322 | +289.303% |
| 2025-10-14 | 14.9000 | 15.5000 | 13.8000 | 14.5000 | -7.170% | 116 | 2,268 | +331.724% |
| 2025-10-13 | 15.7600 | 15.9000 | 14.9000 | 15.6200 | +2.092% | 87 | 2,288 | +300.768% |
| 2025-10-10 | 17.4600 | 17.4600 | 15.3000 | 15.3000 | -4.435% | 140 | 2,256 | +309.150% |
| 2025-10-09 | 15.9000 | 16.0100 | 15.2800 | 16.0100 | +1.265% | 189 | 2,265 | +291.006% |
| 2025-10-08 | 15.5000 | 15.8500 | 14.7500 | 15.8100 | +0.573% | 416 | 2,329 | +295.952% |
| 2025-10-07 | 15.0000 | 16.1000 | 14.9900 | 15.7200 | +3.762% | 172 | 2,407 | +298.219% |
| 2025-10-06 | 16.1000 | 16.6500 | 14.6500 | 15.1500 | +0.331% | 335 | 2,274 | +313.201% |
| 2025-10-03 | 15.2000 | 16.2000 | 15.0000 | 15.1000 | -2.075% | 118 | 2,016 | +314.570% |
| 2025-10-02 | 14.2000 | 16.3900 | 14.1500 | 15.4200 | +8.211% | 213 | 1,981 | +305.966% |
| 2025-10-01 | 12.8000 | 14.2500 | 12.5500 | 14.2500 | +16.803% | 65 | 1,871 | +339.298% |
| 2025-09-30 | 12.5000 | 12.5500 | 12.0500 | 12.2000 | -9.763% | 98 | 1,846 | +413.115% |
| 2025-09-29 | 13.4500 | 13.6800 | 12.8500 | 13.5200 | -6.306% | 926 | 1,825 | +363.018% |
| 2025-09-26 | 13.7100 | 14.7000 | 13.0000 | 14.4300 | +11.774% | 906 | 2,158 | +333.818% |
| 2025-09-25 | 11.1000 | 13.1000 | 10.6200 | 12.9100 | +22.835% | 438 | 1,620 | +384.895% |
| 2025-09-24 | 9.1500 | 10.8000 | 9.1500 | 10.5100 | +18.223% | 460 | 1,631 | +495.623% |
| 2025-09-23 | 8.5000 | 9.5500 | 8.5000 | 8.8900 | +6.467% | 327 | 1,436 | +604.162% |
| 2025-09-22 | 9.4700 | 9.4700 | 8.3500 | 8.3500 | -6.704% | 951 | 1,372 | +649.701% |
| 2025-09-19 | 10.2800 | 10.2800 | 8.7400 | 8.9500 | -7.446% | 611 | 950 | +599.441% |
| 2025-09-18 | 11.5000 | 11.5000 | 9.4500 | 9.6700 | +65.299% | 832 | 652 | +547.363% |
| 2025-09-17 | 5.9000 | 6.0000 | 5.7100 | 5.8500 | -2.500% | 46 | 65 | +970.085% |
| 2025-09-16 | 5.9800 | 6.1000 | 5.9000 | 6.0000 | +0.840% | 60 | 47 | +943.333% |
| 2025-09-15 | 5.6600 | 6.1800 | 5.6600 | 5.9500 | 0.000% | 21 | 11 | +952.101% |