Dark

INTC20280121C30
INTC Jan 21 2028 30.00 Call (INTC280121C00030000)
option OPRA

EOD

Sep 2, 2026

63.10+1.480%(+0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	63.1000	63.1000	63.1000	63.1000	+1.480%	1	3,671	0.000%
2026-09-01	62.0000	62.1800	62.0000	62.1800	-1.302%	2	3,672	+1.480%
2026-08-31	63.0000	63.0000	62.8500	63.0000	0.000%	6	3,671	+0.159%
2026-08-28	65.1000	65.1000	63.0000	63.0000	-2.326%	3	3,669	+0.159%
2026-08-27	64.0000	65.1100	62.7400	64.5000	+6.806%	7	3,670	-2.171%
2026-08-26	60.3600	60.3900	60.3600	60.3900	-2.361%	4	3,667	+4.487%
2026-08-25	61.8000	61.8500	61.8000	61.8500	+1.393%	2	3,667	+2.021%
2026-08-24	59.4500	61.0000	59.4500	61.0000	-4.673%	5	3,665	+3.443%
2026-08-21	64.1500	64.1500	63.6400	63.9900	-3.774%	255	3,667	-1.391%
2026-08-19	66.5000	66.5000	66.5000	66.5000	-4.905%	1	3,620	-5.113%
2026-08-18	69.9300	69.9300	69.9300	69.9300	-9.123%	2	3,620	-9.767%
2026-08-17	76.9500	76.9500	76.9500	76.9500	-2.024%	8	3,622	-17.999%
2026-08-13	78.5400	78.5400	78.5400	78.5400	+3.071%	1	3,622	-19.659%
2026-08-12	75.0500	76.2000	74.9100	76.2000	+6.738%	5	3,623	-17.192%
2026-08-11	71.3500	71.5200	71.2000	71.3900	-1.626%	8	3,626	-11.612%
2026-08-10	72.2300	72.5700	72.2300	72.5700	-1.932%	15	3,624	-13.049%
2026-08-07	74.0000	74.0000	74.0000	74.0000	-1.333%	1	3,624	-14.730%
2026-08-06	75.0000	75.0000	75.0000	75.0000	-2.534%	1	3,624	-15.867%
2026-08-05	76.1600	76.9500	75.0000	76.9500	+2.191%	3	3,623	-17.999%
2026-08-04	73.6700	75.3000	73.6700	75.3000	+10.735%	9	3,624	-16.202%
2026-07-31	68.0000	68.0000	68.0000	68.0000	+4.503%	10	3,625	-7.206%
2026-07-30	65.0700	65.0700	65.0700	65.0700	+10.120%	5	3,635	-3.028%
2026-07-29	59.2500	59.2500	59.0900	59.0900	-5.304%	2	3,640	+6.786%
2026-07-28	60.8100	62.4000	58.8000	62.4000	-6.866%	32	3,640	+1.122%
2026-07-27	63.8300	67.0000	63.8300	67.0000	-0.917%	37	3,661	-5.821%
2026-07-24	67.6200	67.6200	67.6200	67.6200	-15.157%	2	3,685	-6.684%
2026-07-22	79.7000	79.7000	79.7000	79.7000	+0.252%	1	3,685	-20.828%
2026-07-21	79.5000	79.5000	79.5000	79.5000	+8.607%	1	3,685	-20.629%
2026-07-20	73.2000	73.2000	73.2000	73.2000	+6.861%	9	3,686	-13.798%
2026-07-17	66.5000	70.4200	65.4000	68.5000	-3.317%	22	3,695	-7.883%
2026-07-16	74.0000	74.0000	70.8500	70.8500	-7.939%	20	3,686	-10.939%
2026-07-15	82.3000	82.3000	76.9600	76.9600	-7.943%	101	3,682	-18.009%
2026-07-14	82.8000	83.6000	82.8000	83.6000	+6.769%	3	3,681	-24.522%
2026-07-13	78.3000	78.3000	78.3000	78.3000	-6.952%	1	3,684	-19.413%
2026-07-10	84.0000	84.1600	84.0000	84.1500	+2.099%	30	3,683	-25.015%
2026-07-08	84.2900	84.2900	80.4000	82.4200	-4.629%	23	3,713	-23.441%
2026-07-07	89.6000	89.6000	84.0500	86.4200	-14.546%	39	3,714	-26.984%
2026-07-06	96.1600	101.1300	96.1600	101.1300	+8.509%	6	3,711	-37.605%
2026-07-02	95.0000	95.0000	93.2000	93.2000	-8.851%	4	3,713	-32.296%
2026-07-01	108.0000	108.0000	102.2500	102.2500	-10.854%	3	3,713	-38.289%
2026-06-30	109.8000	115.4200	109.8000	114.7000	+17.101%	8	3,710	-44.987%
2026-06-29	97.9500	97.9500	97.9500	97.9500	-4.083%	2	3,718	-35.579%
2026-06-26	103.2500	103.6100	102.0900	102.1200	-4.382%	14	3,720	-38.210%
2026-06-25	102.0000	106.8000	102.0000	106.8000	+2.054%	16	3,728	-40.918%
2026-06-24	104.6500	104.6500	104.6500	104.6500	-5.423%	1	3,744	-39.704%
2026-06-23	110.6500	110.6500	110.6500	110.6500	-2.080%	2	3,745	-42.973%
2026-06-22	112.3500	113.0000	112.3500	113.0000	+4.610%	3	3,745	-44.159%
2026-06-18	101.9500	109.4000	101.9500	108.0200	+12.521%	5	3,749	-41.585%
2026-06-17	96.1300	96.1300	96.0000	96.0000	-5.771%	8	3,749	-34.271%
2026-06-15	103.4000	104.8900	101.8800	101.8800	+0.871%	49	3,749	-38.064%
2026-06-12	98.5000	101.0000	98.5000	101.0000	+10.046%	14	3,792	-37.525%
2026-06-11	88.7000	91.7800	87.7600	91.7800	+12.932%	6	3,806	-31.249%
2026-06-10	81.3300	81.3300	81.2700	81.2700	+0.333%	3	3,810	-22.358%
2026-06-09	84.1500	84.7900	77.9500	81.0000	-5.989%	6	3,812	-22.099%
2026-06-08	86.1600	86.1600	86.1600	86.1600	+15.853%	1	3,813	-26.764%
2026-06-05	78.1000	78.1000	74.3700	74.3700	-13.068%	29	3,814	-15.154%
2026-06-04	83.9500	85.5800	83.9500	85.5500	+5.617%	6	3,819	-26.242%
2026-06-02	79.6400	81.0000	79.0100	81.0000	+0.621%	19	3,819	-22.099%
2026-06-01	82.6500	85.9400	80.5000	80.5000	-13.441%	53	3,811	-21.615%
2026-05-29	98.9500	98.9500	91.5000	93.0000	-2.105%	13	3,822	-32.151%
2026-05-28	91.0000	95.0000	91.0000	95.0000	-0.105%	9	3,825	-33.579%
2026-05-27	96.7900	96.7900	92.8000	95.1000	-0.637%	15	3,829	-33.649%
2026-05-26	96.1700	96.1700	95.7100	95.7100	+1.088%	2	3,826	-34.072%
2026-05-22	94.6800	94.6800	94.6800	94.6800	+1.806%	1	3,828	-33.354%
2026-05-21	90.0000	93.0000	90.0000	93.0000	+0.617%	2	3,829	-32.151%
2026-05-20	90.9400	92.4300	90.9400	92.4300	+8.741%	2	3,829	-31.732%
2026-05-19	77.8200	85.0000	77.8200	85.0000	+3.030%	11	3,843	-25.765%
2026-05-18	83.3700	83.3700	81.4000	82.5000	-0.061%	9	3,843	-23.515%
2026-05-15	82.5000	83.0000	81.0000	82.5500	-8.562%	21	3,843	-23.561%
2026-05-14	91.0000	92.0200	89.2000	90.2800	-5.297%	19	3,864	-30.106%
2026-05-13	95.3800	96.2000	95.3300	95.3300	+2.893%	7	3,881	-33.809%
2026-05-12	98.1200	98.1200	91.1300	92.6500	-9.344%	37	3,881	-31.894%
2026-05-11	103.0000	103.0000	99.1500	102.2000	+3.494%	215	3,881	-38.258%
2026-05-08	88.4000	101.0000	88.4000	98.7500	+15.322%	62	4,103	-36.101%
2026-05-07	88.0300	88.0300	85.6300	85.6300	-1.935%	3	4,157	-26.311%
2026-05-06	84.7300	87.3200	84.6000	87.3200	+5.804%	49	4,160	-27.737%
2026-05-05	74.3300	83.9800	74.3300	82.5300	+16.799%	59	4,124	-23.543%
2026-05-04	73.2300	73.2300	70.6600	70.6600	-4.449%	4	4,170	-10.699%
2026-05-01	70.3000	74.1000	70.3000	73.9500	+9.637%	49	4,194	-14.672%
2026-04-30	67.3300	68.4000	66.4900	67.4500	-1.962%	17	4,194	-6.449%
2026-04-29	62.2600	68.8000	61.8100	68.8000	+17.707%	36	4,186	-8.285%
2026-04-28	55.9000	58.4500	55.9000	58.4500	-0.680%	34	4,211	+7.956%
2026-04-27	58.8500	61.0900	57.3500	58.8500	+3.246%	53	4,245	+7.222%
2026-04-24	57.3500	57.8300	54.5500	57.0000	+33.146%	122	4,287	+10.702%
2026-04-23	42.7500	43.1000	42.3000	42.8100	+5.184%	40	4,375	+47.395%
2026-04-22	41.5000	42.0000	40.5000	40.7000	-2.864%	23	4,411	+55.037%
2026-04-21	42.6000	42.6000	41.9000	41.9000	+2.646%	18	4,402	+50.597%
2026-04-20	42.0000	42.0000	40.8200	40.8200	-6.161%	8	4,402	+54.581%
2026-04-17	43.8000	45.0000	43.1500	43.5000	+0.625%	172	4,394	+45.057%
2026-04-16	41.8000	43.2300	41.4800	43.2300	+7.005%	19	4,375	+45.963%
2026-04-15	40.0100	40.8800	39.1500	40.4000	+3.590%	16	4,378	+56.188%
2026-04-14	39.7000	39.7000	38.1400	39.0000	-4.645%	22	4,386	+61.795%
2026-04-13	39.1200	41.1000	39.1200	40.9000	+7.462%	68	4,386	+54.279%
2026-04-10	37.2500	38.6500	37.2500	38.0600	+4.388%	39	4,414	+65.791%
2026-04-09	34.5000	36.6000	34.5000	36.4600	+4.680%	29	4,413	+73.066%
2026-04-08	31.5500	34.8300	30.5500	34.8300	+20.561%	88	4,419	+81.166%
2026-04-07	29.4000	29.4000	28.0000	28.8900	+5.941%	39	4,488	+118.415%
2026-04-06	28.9000	28.9000	27.2400	27.2700	+2.906%	71	4,466	+131.390%
2026-04-02	24.2000	27.0000	24.2000	26.5000	+9.278%	46	4,469	+138.113%
2026-04-01	24.0000	25.3000	23.9500	24.2500	+28.989%	38	4,469	+160.206%
2026-03-30	20.0000	20.0000	18.8000	18.8000	-8.293%	75	4,495	+235.638%
2026-03-27	20.8500	21.3500	20.5000	20.5000	-9.731%	17	4,424	+207.805%
2026-03-26	23.5600	23.5600	22.6000	22.7100	-6.389%	19	4,431	+177.851%
2026-03-25	23.5500	24.4500	22.8000	24.2600	+15.524%	64	4,431	+160.099%
2026-03-24	21.1000	21.1000	20.4000	21.0000	-1.869%	16	4,388	+200.476%
2026-03-23	22.2000	22.2000	21.3200	21.4000	-0.047%	64	4,382	+194.860%
2026-03-20	22.3400	22.8200	21.2500	21.4100	-9.853%	25	4,345	+194.722%
2026-03-19	23.7500	23.7500	23.7500	23.7500	+8.945%	1	4,340	+165.684%
2026-03-18	21.6500	21.8000	21.6500	21.8000	+1.443%	6	4,340	+189.450%
2026-03-17	23.0000	23.0000	21.4900	21.4900	-6.849%	29	4,346	+193.625%
2026-03-16	25.5000	25.5000	23.0700	23.0700	+0.875%	287	4,319	+173.515%
2026-03-13	23.7500	23.7500	22.8700	22.8700	-3.746%	2	4,310	+175.907%
2026-03-12	23.0000	23.7600	23.0000	23.7600	-3.060%	41	4,308	+165.572%
2026-03-11	25.2500	25.3000	24.5100	24.5100	+2.125%	42	4,267	+157.446%
2026-03-10	23.0000	24.5000	23.0000	24.0000	+10.599%	57	4,307	+162.917%
2026-03-09	19.7000	21.7000	19.7000	21.7000	+4.027%	46	4,344	+190.783%
2026-03-06	22.0000	22.1500	20.8400	20.8600	-8.869%	41	4,373	+202.493%
2026-03-04	21.5000	22.8900	21.5000	22.8900	+12.206%	25	4,379	+175.666%
2026-03-03	20.0000	20.7500	19.7300	20.4000	-7.692%	60	4,403	+209.314%
2026-03-02	22.1100	22.1100	22.0500	22.1000	-1.339%	52	4,344	+185.520%
2026-02-27	21.8100	22.5000	21.8100	22.4000	+0.448%	6	4,392	+181.696%
2026-02-26	22.4600	22.4600	21.8500	22.3000	-2.620%	5	4,390	+182.960%
2026-02-25	23.2100	23.2100	22.9000	22.9000	-1.336%	22	4,374	+175.546%
2026-02-24	21.5000	23.3300	21.5000	23.2100	+10.524%	8	4,374	+171.866%
2026-02-23	21.0000	21.1000	20.6500	21.0000	-1.408%	20	4,371	+200.476%
2026-02-20	20.8500	21.3000	20.6000	21.3000	-1.843%	336	4,364	+196.244%
2026-02-19	22.0000	22.1000	21.2000	21.7000	-3.556%	125	4,065	+190.783%
2026-02-18	23.0500	23.0600	22.5000	22.5000	-2.597%	4	3,955	+180.444%
2026-02-17	23.0500	23.4000	22.9000	23.1000	-2.941%	41	3,953	+173.160%
2026-02-13	23.0000	24.2000	23.0000	23.8000	+1.493%	25	3,954	+165.126%
2026-02-12	23.6000	23.8200	23.4500	23.4500	-5.974%	21	3,954	+169.083%
2026-02-11	25.1400	26.0000	24.0000	24.9400	+4.790%	79	3,962	+153.007%
2026-02-10	24.4600	24.8000	23.8000	23.8000	-13.265%	16	4,014	+165.126%
2026-02-09	25.1000	27.4400	25.1000	27.4400	+1.180%	11	4,009	+129.956%
2026-02-06	27.1100	27.6500	26.5300	27.1200	+6.646%	55	4,015	+132.670%
2026-02-05	24.3000	26.5300	24.0000	25.4300	-1.625%	170	4,056	+148.132%
2026-02-04	25.2500	25.8500	23.9000	25.8500	-3.184%	146	4,207	+144.101%
2026-02-03	26.5500	27.2100	26.2500	26.7000	+4.706%	78	4,093	+136.330%
2026-02-02	23.3000	26.1000	23.3000	25.5000	+8.511%	255	4,110	+147.451%
2026-01-30	25.2000	25.3000	23.1500	23.5000	-9.962%	71	3,956	+168.511%
2026-01-29	24.3000	26.1000	23.9000	26.1000	+2.153%	12	3,915	+141.762%
2026-01-28	23.7000	25.5500	23.7000	25.5500	+22.190%	80	3,920	+146.967%
2026-01-27	20.8500	21.3000	20.8000	20.9100	+6.521%	90	3,956	+201.769%
2026-01-26	21.4000	21.4500	19.4500	19.6300	-10.365%	173	3,903	+221.447%
2026-01-23	23.4700	24.3000	21.3000	21.9000	-27.218%	405	3,867	+188.128%
2026-01-22	30.1000	30.6500	29.0500	30.0900	-0.693%	73	3,614	+109.704%
2026-01-21	27.0000	30.3500	27.0000	30.3000	+19.668%	109	3,671	+108.251%
2026-01-20	24.2000	26.9000	24.2000	25.3200	+5.941%	131	3,727	+149.210%
2026-01-16	26.0900	26.0900	23.5100	23.9000	-4.515%	54	3,707	+164.017%
2026-01-15	26.6600	26.6600	24.5000	25.0300	-0.517%	277	3,707	+152.097%
2026-01-14	25.1700	25.5000	24.3000	25.1600	+4.833%	98	3,755	+150.795%
2026-01-13	23.5000	25.0000	22.4500	24.0000	+12.150%	122	3,792	+162.917%
2026-01-12	21.6000	22.4000	21.3500	21.4000	-4.889%	102	3,829	+194.860%
2026-01-09	20.3400	22.6000	20.2100	22.5000	+20.000%	195	3,794	+180.444%
2026-01-08	20.1900	20.1900	18.5000	18.7500	-5.684%	19	3,875	+236.533%
2026-01-07	18.4000	21.6200	18.4000	19.8800	+12.063%	98	3,858	+217.404%
2026-01-06	17.3000	17.7400	17.0000	17.7400	+3.140%	69	3,814	+255.693%
2026-01-05	17.4500	17.9500	16.2500	17.2000	+1.176%	97	3,799	+266.860%
2026-01-02	15.9900	17.2500	15.9900	17.0000	+12.657%	99	3,736	+271.176%
2025-12-31	15.2500	15.4000	15.0000	15.0900	-1.373%	27	3,663	+318.158%
2025-12-30	14.9500	16.2200	14.9500	15.3000	+5.517%	124	3,663	+312.418%
2025-12-29	14.2200	15.1000	14.2200	14.5000	+0.346%	39	3,717	+335.172%
2025-12-26	14.2500	14.5500	14.1700	14.4500	+1.832%	29	3,678	+336.678%
2025-12-24	13.7500	14.3000	13.7000	14.1900	-3.797%	14	3,681	+344.679%
2025-12-23	15.0200	15.0200	14.2000	14.7500	-1.139%	32	3,681	+327.797%
2025-12-22	15.6900	15.7100	14.6800	14.9200	-3.742%	62	3,692	+322.922%
2025-12-19	15.6000	15.8000	15.4000	15.5000	+4.377%	282	3,683	+307.097%
2025-12-18	14.8000	14.9400	14.8000	14.8500	+2.414%	35	3,499	+324.916%
2025-12-17	15.9000	15.9000	14.5000	14.5000	-7.051%	12	3,478	+335.172%
2025-12-16	15.6800	15.9000	15.4500	15.6000	-1.887%	11	3,473	+304.487%
2025-12-15	16.0000	16.0000	15.9000	15.9000	-5.357%	11	3,478	+296.855%
2025-12-12	16.5500	16.8000	16.4000	16.8000	-3.448%	14	3,469	+275.595%
2025-12-11	17.0000	17.4900	17.0000	17.4000	-5.997%	5	3,468	+262.644%
2025-12-10	17.5000	18.5100	17.4000	18.5100	+3.697%	10	3,469	+240.897%
2025-12-09	17.9500	18.1000	17.8500	17.8500	-0.998%	39	3,473	+253.501%
2025-12-08	19.0600	19.0600	17.5000	18.0300	-5.105%	118	3,434	+249.972%
2025-12-05	19.1500	19.9000	19.0000	19.0000	+4.338%	186	3,516	+232.105%
2025-12-04	19.9000	19.9000	18.0800	18.2100	-12.871%	42	3,428	+246.513%
2025-12-03	20.9700	21.4000	20.5000	20.9000	-0.096%	23	3,403	+201.914%
2025-12-02	18.1000	20.9500	18.1000	20.9200	+17.859%	81	3,410	+201.625%
2025-12-01	17.5000	18.0000	17.5000	17.7500	0.000%	94	3,420	+255.493%
2025-11-28	16.6000	17.8100	16.6000	17.7500	+16.393%	52	3,413	+255.493%
2025-11-26	14.9500	15.3700	14.9500	15.2500	+5.172%	44	3,415	+313.770%
2025-11-25	13.6000	14.8500	13.6000	14.5000	0.000%	8	3,415	+335.172%
2025-11-24	13.8500	14.8000	13.8000	14.5000	+5.225%	434	3,407	+335.172%
2025-11-21	12.9000	13.8000	12.9000	13.7800	+6.000%	56	3,360	+357.910%
2025-11-20	14.7500	15.1000	12.8000	13.0000	-6.810%	36	3,328	+385.385%
2025-11-19	13.5000	14.3200	13.5000	13.9500	+4.104%	27	3,314	+352.330%
2025-11-18	13.5300	13.6000	12.9800	13.4000	-1.832%	82	3,300	+370.896%
2025-11-17	14.2500	14.4500	13.4200	13.6500	-7.332%	46	3,243	+362.271%
2025-11-14	14.0100	14.9000	13.9000	14.7300	+0.477%	84	3,205	+328.377%
2025-11-13	15.6100	15.8000	14.5000	14.6600	-11.152%	862	3,226	+330.423%
2025-11-12	16.3800	16.5200	16.3300	16.5000	0.000%	37	2,792	+282.424%
2025-11-11	16.4600	16.5000	16.4600	16.5000	-2.077%	3	2,791	+282.424%
2025-11-10	17.8700	18.0000	16.7000	16.8500	+1.813%	93	2,791	+274.481%
2025-11-07	16.2000	16.8300	15.9000	16.5500	+1.721%	66	2,712	+281.269%
2025-11-06	17.0000	17.0000	15.5500	16.2700	-3.671%	75	2,726	+287.830%
2025-11-05	16.0900	16.9500	16.0900	16.8900	+6.562%	26	2,715	+273.594%
2025-11-04	16.5000	16.7500	15.8500	15.8500	-11.204%	169	2,698	+298.107%
2025-11-03	19.1500	19.1500	17.4900	17.8500	-2.989%	37	2,649	+253.501%
2025-10-31	18.8500	18.8500	18.2900	18.4000	-4.167%	17	2,649	+242.935%
2025-10-30	18.9500	19.4500	18.9000	19.2000	-0.052%	22	2,637	+228.646%
2025-10-29	19.3000	19.9500	19.1000	19.2100	-2.783%	136	2,620	+228.475%
2025-10-28	18.8000	20.3500	18.8000	19.7600	+9.778%	57	2,611	+219.332%
2025-10-27	17.0000	18.4500	17.0000	18.0000	+8.434%	343	2,754	+250.556%
2025-10-24	18.4500	18.4500	16.3000	16.6000	+1.716%	380	2,754	+280.120%
2025-10-23	15.7500	16.3200	15.5000	16.3200	+4.415%	106	2,457	+286.642%
2025-10-22	16.2500	16.2500	15.0000	15.6300	-5.843%	103	2,470	+303.711%
2025-10-21	16.4500	16.7500	16.4000	16.6000	0.000%	165	2,443	+280.120%
2025-10-20	16.7500	17.0000	16.6000	16.6000	+3.170%	62	2,412	+280.120%
2025-10-17	15.4000	16.6900	15.2500	16.0900	+1.131%	113	2,359	+292.169%
2025-10-16	15.9200	16.4000	15.8300	15.9100	-1.057%	63	2,293	+296.606%
2025-10-15	15.4200	16.1300	14.6000	16.0800	+10.897%	59	2,322	+292.413%
2025-10-14	14.9000	15.5000	13.8000	14.5000	-7.170%	116	2,268	+335.172%
2025-10-13	15.7600	15.9000	14.9000	15.6200	+2.092%	87	2,288	+303.969%
2025-10-10	17.4600	17.4600	15.3000	15.3000	-4.435%	140	2,256	+312.418%
2025-10-09	15.9000	16.0100	15.2800	16.0100	+1.265%	189	2,265	+294.129%
2025-10-08	15.5000	15.8500	14.7500	15.8100	+0.573%	416	2,329	+299.114%
2025-10-07	15.0000	16.1000	14.9900	15.7200	+3.762%	172	2,407	+301.399%
2025-10-06	16.1000	16.6500	14.6500	15.1500	+0.331%	335	2,274	+316.502%
2025-10-03	15.2000	16.2000	15.0000	15.1000	-2.075%	118	2,016	+317.881%
2025-10-02	14.2000	16.3900	14.1500	15.4200	+8.211%	213	1,981	+309.209%
2025-10-01	12.8000	14.2500	12.5500	14.2500	+16.803%	65	1,871	+342.807%
2025-09-30	12.5000	12.5500	12.0500	12.2000	-9.763%	98	1,846	+417.213%
2025-09-29	13.4500	13.6800	12.8500	13.5200	-6.306%	926	1,825	+366.716%
2025-09-26	13.7100	14.7000	13.0000	14.4300	+11.774%	906	2,158	+337.283%
2025-09-25	11.1000	13.1000	10.6200	12.9100	+22.835%	438	1,620	+388.768%
2025-09-24	9.1500	10.8000	9.1500	10.5100	+18.223%	460	1,631	+500.381%
2025-09-23	8.5000	9.5500	8.5000	8.8900	+6.467%	327	1,436	+609.786%
2025-09-22	9.4700	9.4700	8.3500	8.3500	-6.704%	951	1,372	+655.689%
2025-09-19	10.2800	10.2800	8.7400	8.9500	-7.446%	611	950	+605.028%
2025-09-18	11.5000	11.5000	9.4500	9.6700	+65.299%	832	652	+552.534%
2025-09-17	5.9000	6.0000	5.7100	5.8500	-2.500%	46	65	+978.632%
2025-09-16	5.9800	6.1000	5.9000	6.0000	+0.840%	60	47	+951.667%
2025-09-15	5.6600	6.1800	5.6600	5.9500	0.000%	21	11	+960.504%