INTC280121C00025000
INTC Jan 21 2028 25.00 Call
optionOPRA
EODOct 14, 2026
76.30USD-1.637%(-1.27)1Vol1,113OI
INTC280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | -1.637% | 1 | 1,113 | 0.000% |
| 2026-10-13 | 77.5700 | 77.5700 | 77.5700 | 77.5700 | -0.679% | 1 | 1,112 | -1.637% |
| 2026-10-12 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | -10.302% | 3 | 1,112 | -2.305% |
| 2026-10-08 | 87.0700 | 87.0700 | 87.0700 | 87.0700 | -4.266% | 2 | 1,110 | -12.369% |
| 2026-10-07 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | -6.043% | 1 | 1,111 | -16.108% |
| 2026-09-30 | 96.8000 | 96.8000 | 96.8000 | 96.8000 | -0.972% | 3 | 1,111 | -21.178% |
| 2026-09-23 | 97.8800 | 97.8800 | 97.7500 | 97.7500 | -1.462% | 13 | 1,111 | -21.944% |
| 2026-09-22 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | +12.881% | 1 | 1,112 | -23.085% |
| 2026-09-17 | 84.9700 | 87.8800 | 84.9700 | 87.8800 | +4.994% | 4 | 1,112 | -13.177% |
| 2026-09-09 | 83.5200 | 83.7000 | 83.5200 | 83.7000 | +24.498% | 5 | 1,114 | -8.841% |
| 2026-09-02 | 67.2300 | 67.2300 | 67.2300 | 67.2300 | +3.431% | 3 | 1,111 | +13.491% |
| 2026-09-01 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -0.291% | 1 | 1,112 | +17.385% |
| 2026-08-26 | 65.1900 | 65.1900 | 65.1900 | 65.1900 | -1.645% | 5 | 1,117 | +17.042% |
| 2026-08-25 | 66.2800 | 66.2800 | 66.2800 | 66.2800 | +4.116% | 2 | 1,117 | +15.118% |
| 2026-08-24 | 63.6600 | 63.6600 | 63.6600 | 63.6600 | -10.275% | 3 | 1,120 | +19.855% |
| 2026-08-20 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | 0.000% | 1 | 1,119 | +7.541% |
| 2026-08-19 | 71.0000 | 71.0500 | 70.4700 | 70.9500 | -13.791% | 15 | 1,118 | +7.541% |
| 2026-08-17 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | +1.731% | 1 | 1,119 | -7.290% |
| 2026-08-12 | 80.9000 | 80.9000 | 80.9000 | 80.9000 | +7.096% | 1 | 1,118 | -5.686% |
| 2026-08-11 | 75.5400 | 75.5400 | 75.5400 | 75.5400 | -3.154% | 2 | 1,118 | +1.006% |
| 2026-08-07 | 77.5000 | 78.0000 | 77.5000 | 78.0000 | -3.094% | 3 | 1,117 | -2.179% |
| 2026-08-05 | 78.7800 | 80.4900 | 78.7800 | 80.4900 | +1.220% | 110 | 1,027 | -5.206% |
| 2026-08-04 | 79.5200 | 79.5200 | 79.5200 | 79.5200 | +14.897% | 1 | 1,026 | -4.049% |
| 2026-08-03 | 69.2100 | 69.2100 | 69.2100 | 69.2100 | -1.830% | 1 | 1,025 | +10.244% |
| 2026-07-31 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +8.796% | 4 | 1,029 | +8.227% |
| 2026-07-29 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | -1.818% | 2 | 1,031 | +17.747% |
| 2026-07-28 | 65.2900 | 66.0000 | 65.2900 | 66.0000 | -1.316% | 6 | 1,031 | +15.606% |
| 2026-07-27 | 67.6000 | 67.6000 | 66.8800 | 66.8800 | -14.388% | 15 | 1,046 | +14.085% |
| 2026-07-24 | 78.1200 | 78.1200 | 78.1200 | 78.1200 | -3.209% | 10 | 1,036 | -2.330% |
| 2026-07-23 | 80.7100 | 80.7100 | 80.7100 | 80.7100 | -2.876% | 3 | 1,036 | -5.464% |
| 2026-07-21 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | +8.542% | 1 | 1,037 | -8.183% |
| 2026-07-17 | 76.5600 | 76.5600 | 76.5600 | 76.5600 | +1.404% | 3 | 1,037 | -0.340% |
| 2026-07-16 | 79.0000 | 79.0000 | 75.5000 | 75.5000 | -3.822% | 5 | 1,037 | +1.060% |
| 2026-07-15 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -6.123% | 1 | 1,036 | -2.803% |
| 2026-07-14 | 83.6200 | 83.6200 | 83.6200 | 83.6200 | -0.512% | 10 | 1,046 | -8.754% |
| 2026-07-08 | 84.0500 | 84.0500 | 84.0500 | 84.0500 | -17.614% | 1 | 1,046 | -9.221% |
| 2026-07-06 | 103.0000 | 103.0000 | 102.0200 | 102.0200 | +4.145% | 4 | 1,049 | -25.211% |
| 2026-07-02 | 102.0000 | 102.0000 | 97.9600 | 97.9600 | -7.715% | 9 | 1,056 | -22.111% |
| 2026-07-01 | 106.1500 | 106.1500 | 106.1500 | 106.1500 | -10.497% | 1 | 1,056 | -28.121% |
| 2026-06-30 | 118.6000 | 118.6000 | 118.6000 | 118.6000 | +10.070% | 1 | 1,057 | -35.666% |
| 2026-06-29 | 98.6200 | 107.7500 | 98.6200 | 107.7500 | +1.193% | 23 | 1,073 | -29.188% |
| 2026-06-26 | 107.0000 | 107.0000 | 106.4800 | 106.4800 | -3.594% | 3 | 1,073 | -28.343% |
| 2026-06-25 | 110.4500 | 110.4500 | 110.4500 | 110.4500 | -0.942% | 10 | 1,083 | -30.919% |
| 2026-06-23 | 113.2700 | 113.2700 | 111.4500 | 111.5000 | -6.326% | 3 | 1,082 | -31.570% |
| 2026-06-22 | 116.2100 | 119.0300 | 116.2100 | 119.0300 | +6.515% | 3 | 1,084 | -35.899% |
| 2026-06-18 | 111.7500 | 111.7500 | 111.7500 | 111.7500 | +11.194% | 1 | 1,084 | -31.723% |
| 2026-06-17 | 100.5000 | 101.9100 | 99.8800 | 100.5000 | +2.551% | 11 | 1,083 | -24.080% |
| 2026-06-16 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -7.547% | 1 | 1,082 | -22.143% |
| 2026-06-15 | 110.0000 | 110.0000 | 106.0000 | 106.0000 | +0.952% | 51 | 1,057 | -28.019% |
| 2026-06-12 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +9.821% | 5 | 1,062 | -27.333% |
| 2026-06-11 | 95.6100 | 95.6100 | 95.6100 | 95.6100 | +9.419% | 18 | 1,062 | -20.197% |
| 2026-06-10 | 87.7500 | 89.7000 | 86.0000 | 87.3800 | +3.838% | 101 | 961 | -12.680% |
| 2026-06-09 | 84.2500 | 84.2500 | 84.1500 | 84.1500 | +5.916% | 3 | 958 | -9.329% |
| 2026-06-05 | 83.5000 | 83.5000 | 79.4500 | 79.4500 | -9.972% | 3 | 957 | -3.965% |
| 2026-06-04 | 86.7500 | 88.2500 | 86.7500 | 88.2500 | -2.368% | 9 | 964 | -13.541% |
| 2026-06-03 | 92.5000 | 92.5000 | 90.3900 | 90.3900 | -8.494% | 3 | 965 | -15.588% |
| 2026-05-28 | 98.7800 | 98.7800 | 98.7800 | 98.7800 | +0.858% | 1 | 965 | -22.758% |
| 2026-05-27 | 97.9400 | 97.9400 | 97.9400 | 97.9400 | -1.071% | 10 | 975 | -22.095% |
| 2026-05-26 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +3.233% | 1 | 976 | -22.929% |
| 2026-05-21 | 94.0000 | 95.9000 | 94.0000 | 95.9000 | +0.398% | 4 | 980 | -20.438% |
| 2026-05-20 | 95.5400 | 98.2300 | 95.5200 | 95.5200 | +11.070% | 6 | 982 | -20.121% |
| 2026-05-19 | 82.0000 | 86.0000 | 82.0000 | 86.0000 | 0.000% | 7 | 989 | -11.279% |
| 2026-05-18 | 87.5000 | 87.5000 | 86.0000 | 86.0000 | -0.093% | 13 | 1,002 | -11.279% |
| 2026-05-15 | 86.2300 | 86.2300 | 86.0800 | 86.0800 | -8.688% | 2 | 1,002 | -11.362% |
| 2026-05-14 | 93.3000 | 94.2700 | 93.3000 | 94.2700 | -4.537% | 6 | 1,004 | -19.062% |
| 2026-05-13 | 95.5000 | 99.5000 | 95.5000 | 98.7500 | +4.167% | 6 | 1,005 | -22.734% |
| 2026-05-12 | 95.5000 | 96.0000 | 94.6900 | 94.8000 | -9.714% | 17 | 1,014 | -19.515% |
| 2026-05-11 | 104.7000 | 106.5500 | 104.7000 | 105.0000 | 0.000% | 7 | 1,018 | -27.333% |
| 2026-05-08 | 90.0000 | 105.0000 | 90.0000 | 105.0000 | +19.672% | 57 | 1,024 | -27.333% |
| 2026-05-07 | 89.7400 | 89.7400 | 87.7400 | 87.7400 | -2.619% | 5 | 1,023 | -13.039% |
| 2026-05-06 | 87.5700 | 90.1000 | 87.5700 | 90.1000 | +3.682% | 7 | 1,025 | -15.316% |
| 2026-05-05 | 88.0000 | 88.0000 | 86.9000 | 86.9000 | +16.488% | 43 | 1,027 | -12.198% |
| 2026-05-04 | 75.4000 | 76.5000 | 74.6000 | 74.6000 | -4.359% | 3 | 1,028 | +2.279% |
| 2026-05-01 | 76.8900 | 78.0000 | 76.8900 | 78.0000 | +7.512% | 19 | 1,030 | -2.179% |
| 2026-04-30 | 72.5000 | 72.5500 | 72.4800 | 72.5500 | +1.398% | 11 | 1,031 | +5.169% |
| 2026-04-29 | 69.0000 | 71.5500 | 69.0000 | 71.5500 | +15.310% | 80 | 1,105 | +6.639% |
| 2026-04-28 | 61.2500 | 62.0500 | 61.2500 | 62.0500 | +0.065% | 5 | 1,110 | +22.965% |
| 2026-04-27 | 64.6000 | 64.6000 | 62.0100 | 62.0100 | +3.592% | 21 | 1,131 | +23.045% |
| 2026-04-24 | 60.5000 | 61.5300 | 58.9500 | 59.8600 | +31.792% | 56 | 1,151 | +27.464% |
| 2026-04-23 | 46.0000 | 46.7600 | 45.4200 | 45.4200 | +1.953% | 19 | 1,155 | +67.988% |
| 2026-04-22 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -1.547% | 1 | 1,155 | +71.268% |
| 2026-04-21 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +1.685% | 4 | 1,158 | +68.619% |
| 2026-04-20 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -4.955% | 1 | 1,158 | +71.461% |
| 2026-04-17 | 48.0000 | 48.0000 | 46.7500 | 46.8200 | +6.168% | 11 | 1,158 | +62.965% |
| 2026-04-16 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -0.068% | 2 | 1,166 | +73.016% |
| 2026-04-15 | 44.1300 | 44.1300 | 44.1300 | 44.1300 | +3.543% | 3 | 1,168 | +72.898% |
| 2026-04-14 | 42.6600 | 42.6600 | 41.6700 | 42.6200 | +2.035% | 12 | 1,171 | +79.024% |
| 2026-04-10 | 41.6400 | 42.0000 | 41.6400 | 41.7700 | +2.629% | 20 | 1,179 | +82.667% |
| 2026-04-09 | 39.9000 | 40.7000 | 39.3000 | 40.7000 | +7.105% | 10 | 1,167 | +87.469% |
| 2026-04-08 | 34.0000 | 38.0000 | 34.0000 | 38.0000 | +26.036% | 39 | 1,171 | +100.789% |
| 2026-04-06 | 31.4500 | 31.4500 | 30.1500 | 30.1500 | -0.331% | 6 | 1,208 | +153.068% |
| 2026-04-02 | 27.9500 | 30.2500 | 27.9500 | 30.2500 | +11.624% | 18 | 1,226 | +152.231% |
| 2026-04-01 | 26.9500 | 28.4000 | 26.9500 | 27.1000 | +25.173% | 125 | 1,226 | +181.550% |
| 2026-03-30 | 23.0000 | 23.0000 | 21.6500 | 21.6500 | -20.550% | 9 | 1,238 | +252.425% |
| 2026-03-25 | 25.9500 | 27.5100 | 25.9500 | 27.2500 | +13.542% | 26 | 1,235 | +180.000% |
| 2026-03-24 | 23.8700 | 24.0000 | 23.8000 | 24.0000 | -5.325% | 7 | 1,230 | +217.917% |
| 2026-03-23 | 24.1000 | 25.4000 | 24.1000 | 25.3500 | +4.666% | 10 | 1,231 | +200.986% |
| 2026-03-20 | 24.1400 | 24.2200 | 24.1400 | 24.2200 | -5.020% | 6 | 1,222 | +215.029% |
| 2026-03-19 | 24.1000 | 25.7000 | 24.1000 | 25.5000 | +4.809% | 4 | 1,223 | +199.216% |
| 2026-03-17 | 25.4000 | 25.4000 | 24.3200 | 24.3300 | -10.551% | 19 | 1,227 | +213.605% |
| 2026-03-16 | 28.5500 | 28.5500 | 27.2000 | 27.2000 | -2.158% | 16 | 1,228 | +180.515% |
| 2026-03-11 | 27.1500 | 28.2600 | 27.1500 | 27.8000 | +6.513% | 5 | 1,222 | +174.460% |
| 2026-03-10 | 26.5200 | 27.4000 | 26.0400 | 26.1000 | +6.141% | 80 | 1,222 | +192.337% |
| 2026-03-09 | 23.0700 | 24.5900 | 23.0700 | 24.5900 | +3.975% | 65 | 1,224 | +210.289% |
| 2026-03-06 | 24.5200 | 25.1000 | 23.3800 | 23.6500 | -7.073% | 214 | 1,228 | +222.622% |
| 2026-03-05 | 25.9100 | 26.0000 | 25.3500 | 25.4500 | -1.088% | 33 | 1,230 | +199.804% |
| 2026-03-04 | 24.0000 | 25.7300 | 24.0000 | 25.7300 | +8.565% | 2 | 1,229 | +196.541% |
| 2026-03-03 | 22.4500 | 23.7000 | 22.2000 | 23.7000 | -5.200% | 43 | 1,229 | +221.941% |
| 2026-03-02 | 25.0000 | 25.0500 | 25.0000 | 25.0000 | +0.200% | 14 | 1,266 | +205.200% |
| 2026-02-27 | 24.7000 | 25.3500 | 24.7000 | 24.9500 | +1.217% | 98 | 1,253 | +205.812% |
| 2026-02-26 | 25.4500 | 25.4500 | 24.6500 | 24.6500 | -7.609% | 3 | 1,339 | +209.533% |
| 2026-02-25 | 26.5900 | 26.6800 | 26.5900 | 26.6800 | +3.612% | 2 | 1,340 | +185.982% |
| 2026-02-24 | 24.9000 | 25.7500 | 24.5000 | 25.7500 | +8.193% | 41 | 1,340 | +196.311% |
| 2026-02-23 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -1.245% | 1 | 1,299 | +220.588% |
| 2026-02-20 | 23.8900 | 24.3500 | 23.8100 | 24.1000 | -1.633% | 16 | 1,298 | +216.598% |
| 2026-02-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -5.769% | 1 | 1,292 | +211.429% |
| 2026-02-18 | 26.3500 | 26.3500 | 26.0000 | 26.0000 | +3.380% | 3 | 1,291 | +193.462% |
| 2026-02-17 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -6.679% | 1 | 1,290 | +203.380% |
| 2026-02-13 | 24.7200 | 27.1000 | 24.7200 | 26.9500 | +1.698% | 9 | 1,298 | +183.117% |
| 2026-02-12 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -4.608% | 2 | 1,298 | +187.925% |
| 2026-02-11 | 26.3100 | 28.6500 | 26.3100 | 27.7800 | +2.509% | 12 | 1,297 | +174.658% |
| 2026-02-10 | 28.6300 | 28.6300 | 27.1000 | 27.1000 | -10.176% | 27 | 1,297 | +181.550% |
| 2026-02-09 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | +1.582% | 1 | 1,290 | +152.900% |
| 2026-02-06 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +4.064% | 1 | 1,290 | +156.902% |
| 2026-02-05 | 27.5000 | 28.5400 | 27.5000 | 28.5400 | -0.070% | 2 | 1,289 | +167.344% |
| 2026-02-04 | 28.3000 | 29.1000 | 27.9000 | 28.5600 | +0.919% | 34 | 1,287 | +167.157% |
| 2026-02-03 | 29.2500 | 29.2500 | 28.3000 | 28.3000 | -2.076% | 10 | 1,299 | +169.611% |
| 2026-02-02 | 28.6200 | 29.1500 | 28.6200 | 28.9000 | +6.250% | 26 | 1,293 | +164.014% |
| 2026-01-30 | 27.9500 | 27.9500 | 27.2000 | 27.2000 | -1.127% | 13 | 1,275 | +180.515% |
| 2026-01-29 | 27.4500 | 27.5400 | 27.0000 | 27.5100 | -1.750% | 28 | 1,288 | +177.354% |
| 2026-01-28 | 27.6000 | 28.5500 | 27.5100 | 28.0000 | +14.990% | 20 | 1,268 | +172.500% |
| 2026-01-27 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +8.949% | 10 | 1,256 | +213.347% |
| 2026-01-26 | 24.2000 | 24.2000 | 22.3500 | 22.3500 | -10.600% | 42 | 1,246 | +241.387% |
| 2026-01-23 | 26.7900 | 27.1300 | 24.3000 | 25.0000 | -26.210% | 105 | 1,212 | +205.200% |
| 2026-01-22 | 32.8000 | 33.8800 | 32.8000 | 33.8800 | +0.684% | 7 | 1,111 | +125.207% |
| 2026-01-21 | 31.8200 | 33.6500 | 31.8200 | 33.6500 | +20.050% | 32 | 1,106 | +126.746% |
| 2026-01-20 | 26.8500 | 29.8000 | 26.8500 | 28.0300 | +4.434% | 28 | 1,119 | +172.208% |
| 2026-01-16 | 28.7000 | 29.2400 | 26.8000 | 26.8400 | -7.128% | 63 | 1,120 | +184.277% |
| 2026-01-15 | 29.6500 | 29.6500 | 28.4600 | 28.9000 | +3.214% | 10 | 1,120 | +164.014% |
| 2026-01-14 | 28.4700 | 28.4700 | 27.4000 | 28.0000 | +1.449% | 14 | 1,121 | +172.500% |
| 2026-01-13 | 26.5500 | 27.6000 | 26.5000 | 27.6000 | +13.814% | 69 | 1,110 | +176.449% |
| 2026-01-12 | 24.8000 | 25.0000 | 24.2500 | 24.2500 | -3.770% | 23 | 1,133 | +214.639% |
| 2026-01-09 | 24.0000 | 25.2000 | 24.0000 | 25.2000 | +16.937% | 41 | 1,138 | +202.778% |
| 2026-01-08 | 22.9000 | 23.4000 | 21.2100 | 21.5500 | -4.940% | 19 | 1,144 | +254.060% |
| 2026-01-07 | 20.6400 | 24.0000 | 20.6400 | 22.6700 | +13.293% | 43 | 1,147 | +236.568% |
| 2026-01-06 | 19.9000 | 20.0600 | 19.6300 | 20.0100 | +1.061% | 33 | 1,132 | +281.309% |
| 2026-01-05 | 20.5300 | 20.5500 | 19.8000 | 19.8000 | -0.503% | 9 | 1,101 | +285.354% |
| 2026-01-02 | 20.0500 | 20.3000 | 19.7000 | 19.9000 | +13.390% | 71 | 1,096 | +283.417% |
| 2025-12-31 | 18.0000 | 18.0000 | 17.4500 | 17.5500 | -2.500% | 11 | 1,082 | +334.758% |
| 2025-12-30 | 17.6000 | 18.7900 | 17.6000 | 18.0000 | +5.263% | 25 | 1,082 | +323.889% |
| 2025-12-29 | 17.3000 | 17.3000 | 17.1000 | 17.1000 | +0.588% | 2 | 1,057 | +346.199% |
| 2025-12-26 | 16.9200 | 17.0500 | 16.7000 | 17.0000 | +1.190% | 60 | 1,056 | +348.824% |
| 2025-12-24 | 16.0000 | 16.8000 | 16.0000 | 16.8000 | -1.754% | 5 | 1,091 | +354.167% |
| 2025-12-23 | 17.2500 | 17.2500 | 17.1000 | 17.1000 | -1.156% | 4 | 1,091 | +346.199% |
| 2025-12-22 | 17.5100 | 17.8200 | 17.3000 | 17.3000 | -3.352% | 55 | 1,087 | +341.040% |
| 2025-12-19 | 18.0300 | 18.2000 | 17.9000 | 17.9000 | +3.889% | 24 | 1,047 | +326.257% |
| 2025-12-18 | 17.5000 | 17.5000 | 17.2300 | 17.2300 | -0.405% | 18 | 1,035 | +342.832% |
| 2025-12-17 | 17.2200 | 17.3000 | 17.2200 | 17.3000 | -3.889% | 25 | 1,017 | +341.040% |
| 2025-12-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.907% | 1 | 1,002 | +323.889% |
| 2025-12-15 | 19.5000 | 19.5000 | 18.3200 | 18.3500 | -5.021% | 6 | 1,001 | +315.804% |
| 2025-12-12 | 20.3400 | 20.3400 | 19.3000 | 19.3200 | -3.400% | 70 | 1,000 | +294.928% |
| 2025-12-10 | 20.0400 | 20.0400 | 20.0000 | 20.0000 | -3.707% | 11 | 996 | +281.500% |
| 2025-12-09 | 20.8000 | 20.9500 | 20.7700 | 20.7700 | -0.144% | 14 | 1,007 | +267.357% |
| 2025-12-08 | 21.9800 | 21.9900 | 20.5000 | 20.8000 | -5.882% | 54 | 1,010 | +266.827% |
| 2025-12-05 | 21.7000 | 22.3000 | 21.7000 | 22.1000 | +5.238% | 42 | 982 | +245.249% |
| 2025-12-04 | 21.8000 | 21.8000 | 20.5000 | 21.0000 | -11.355% | 109 | 1,020 | +263.333% |
| 2025-12-03 | 23.7600 | 23.9300 | 23.6900 | 23.6900 | -0.962% | 8 | 1,123 | +222.077% |
| 2025-12-02 | 21.8700 | 23.9200 | 21.8700 | 23.9200 | +15.277% | 16 | 1,123 | +218.980% |
| 2025-12-01 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.190% | 1 | 1,128 | +267.711% |
| 2025-11-28 | 19.8800 | 21.0000 | 19.8800 | 21.0000 | +18.644% | 119 | 1,127 | +263.333% |
| 2025-11-26 | 17.0500 | 17.7000 | 17.0500 | 17.7000 | +4.734% | 13 | 1,013 | +331.073% |
| 2025-11-25 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | +3.049% | 53 | 1,013 | +351.479% |
| 2025-11-24 | 15.8500 | 16.4000 | 15.8500 | 16.4000 | +3.145% | 4 | 960 | +365.244% |
| 2025-11-21 | 15.0000 | 15.9000 | 15.0000 | 15.9000 | +5.298% | 5 | 963 | +379.874% |
| 2025-11-20 | 17.0000 | 17.1900 | 15.1000 | 15.1000 | -9.036% | 22 | 958 | +405.298% |
| 2025-11-19 | 15.8000 | 16.6500 | 15.8000 | 16.6000 | +4.271% | 4 | 942 | +359.639% |
| 2025-11-18 | 15.4200 | 15.9700 | 15.4200 | 15.9200 | +0.696% | 9 | 938 | +379.271% |
| 2025-11-17 | 16.5800 | 16.7000 | 15.6400 | 15.8100 | -5.045% | 21 | 939 | +382.606% |
| 2025-11-14 | 16.5000 | 17.0500 | 16.2000 | 16.6500 | -0.893% | 48 | 925 | +358.258% |
| 2025-11-13 | 18.3000 | 18.3000 | 16.8000 | 16.8000 | -11.579% | 14 | 930 | +354.167% |
| 2025-11-12 | 18.9600 | 19.0000 | 18.9600 | 19.0000 | -2.062% | 15 | 931 | +301.579% |
| 2025-11-10 | 20.3200 | 20.3200 | 19.4000 | 19.4000 | +4.413% | 8 | 926 | +293.299% |
| 2025-11-07 | 18.6000 | 19.5700 | 18.3000 | 18.5800 | -0.748% | 20 | 918 | +310.657% |
| 2025-11-06 | 19.3000 | 19.3000 | 18.1000 | 18.7200 | -3.605% | 6 | 913 | +307.585% |
| 2025-11-05 | 18.5500 | 19.4200 | 18.5500 | 19.4200 | +5.257% | 129 | 911 | +292.894% |
| 2025-11-04 | 19.0500 | 19.1700 | 18.1000 | 18.4500 | -10.000% | 29 | 916 | +313.550% |
| 2025-11-03 | 20.8000 | 21.0000 | 20.5000 | 20.5000 | -2.381% | 8 | 896 | +272.195% |
| 2025-10-31 | 20.8000 | 21.0000 | 20.8000 | 21.0000 | -1.408% | 6 | 896 | +263.333% |
| 2025-10-30 | 21.2500 | 21.8000 | 21.2500 | 21.3000 | -4.953% | 229 | 890 | +258.216% |
| 2025-10-29 | 21.9600 | 22.5000 | 21.8500 | 22.4100 | -0.841% | 39 | 883 | +240.473% |
| 2025-10-28 | 21.1000 | 22.8000 | 21.1000 | 22.6000 | +12.438% | 29 | 896 | +237.611% |
| 2025-10-27 | 19.9500 | 21.1000 | 19.9500 | 20.1000 | +4.145% | 15 | 909 | +279.602% |
| 2025-10-24 | 21.5000 | 21.5000 | 19.0000 | 19.3000 | +4.324% | 219 | 909 | +295.337% |
| 2025-10-23 | 18.1000 | 18.5000 | 18.1000 | 18.5000 | +5.533% | 6 | 739 | +312.432% |
| 2025-10-22 | 18.3000 | 18.8500 | 17.5300 | 17.5300 | -7.640% | 59 | 743 | +335.254% |
| 2025-10-21 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -2.667% | 20 | 764 | +302.002% |
| 2025-10-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +8.333% | 55 | 744 | +291.282% |
| 2025-10-17 | 18.5000 | 18.5100 | 18.0000 | 18.0000 | -1.639% | 4 | 689 | +323.889% |
| 2025-10-16 | 18.8900 | 18.8900 | 18.3000 | 18.3000 | -0.272% | 71 | 689 | +316.940% |
| 2025-10-15 | 17.6500 | 18.3500 | 17.4500 | 18.3500 | +8.580% | 28 | 618 | +315.804% |
| 2025-10-14 | 17.0000 | 17.6700 | 16.3700 | 16.9000 | -6.630% | 23 | 632 | +351.479% |
| 2025-10-13 | 17.5500 | 18.5000 | 17.5500 | 18.1000 | +2.958% | 44 | 639 | +321.547% |
| 2025-10-10 | 19.0500 | 20.0000 | 17.5800 | 17.5800 | -4.612% | 76 | 662 | +334.016% |
| 2025-10-09 | 17.9300 | 18.4300 | 17.9300 | 18.4300 | -0.378% | 3 | 707 | +313.999% |
| 2025-10-08 | 17.0000 | 18.5000 | 17.0000 | 18.5000 | 0.000% | 21 | 705 | +312.432% |
| 2025-10-07 | 18.4000 | 18.5000 | 18.1100 | 18.5000 | +6.322% | 22 | 694 | +312.432% |
| 2025-10-06 | 18.6600 | 18.6600 | 17.4000 | 17.4000 | -2.576% | 44 | 692 | +338.506% |
| 2025-10-03 | 18.4700 | 18.7000 | 17.7500 | 17.8600 | -3.459% | 60 | 655 | +327.212% |
| 2025-10-02 | 16.8000 | 18.5000 | 16.8000 | 18.5000 | +11.446% | 122 | 694 | +312.432% |
| 2025-10-01 | 15.1200 | 16.6000 | 15.1000 | 16.6000 | +13.543% | 71 | 585 | +359.639% |
| 2025-09-30 | 14.6000 | 14.6500 | 14.5300 | 14.6200 | -6.282% | 30 | 560 | +421.888% |
| 2025-09-29 | 16.0000 | 16.1300 | 15.1100 | 15.6000 | -7.583% | 70 | 556 | +389.103% |
| 2025-09-26 | 16.0800 | 17.5000 | 16.0800 | 16.8800 | +11.053% | 94 | 539 | +352.014% |
| 2025-09-25 | 12.5500 | 15.2000 | 12.5500 | 15.2000 | +19.779% | 362 | 472 | +401.974% |
| 2025-09-24 | 12.0500 | 12.6900 | 11.9800 | 12.6900 | +15.996% | 211 | 454 | +501.261% |
| 2025-09-23 | 10.8400 | 11.5900 | 10.8400 | 10.9400 | +3.697% | 389 | 292 | +597.441% |
| 2025-09-22 | 11.0600 | 11.0700 | 10.4700 | 10.5500 | -4.525% | 59 | 243 | +623.223% |
| 2025-09-19 | 11.8000 | 11.8300 | 10.9000 | 11.0500 | -7.143% | 165 | 197 | +590.498% |
| 2025-09-18 | 11.5500 | 13.6000 | 11.1000 | 11.9000 | +57.616% | 195 | 173 | +541.176% |
| 2025-09-17 | 7.8500 | 7.8500 | 7.2700 | 7.5500 | -2.831% | 81 | 93 | +910.596% |
| 2025-09-16 | 7.4700 | 7.8000 | 7.4700 | 7.7700 | +2.237% | 38 | 55 | +881.982% |
| 2025-09-15 | 7.3600 | 7.8500 | 7.3600 | 7.6000 | 0.000% | 36 | 26 | +903.947% |