INTC271217P00040000
INTC Dec 17 2027 40.00 Put
optionOPRA
EODOct 16, 2026
1.61USD+15.827%(+0.22)6Vol8,999OI
INTC271217P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4600 | 1.6100 | 1.4600 | 1.6100 | +15.827% | 6 | 8,995 | 0.000% |
| 2026-10-15 | 1.4600 | 1.4700 | 1.3900 | 1.3900 | +14.876% | 5 | 8,993 | +15.827% |
| 2026-10-14 | 1.1500 | 1.2100 | 1.0700 | 1.2100 | +11.009% | 32 | 9,013 | +33.058% |
| 2026-10-13 | 1.1300 | 1.1400 | 1.0300 | 1.0900 | +6.863% | 9 | 9,011 | +47.706% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | -18.400% | 2 | 9,011 | +57.843% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 1 | 9,011 | +28.800% |
| 2026-10-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 1 | 9,011 | +43.750% |
| 2026-10-06 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | -0.935% | 7 | 9,014 | +51.887% |
| 2026-10-05 | 1.2400 | 1.2400 | 1.0500 | 1.0700 | -9.322% | 26 | 9,000 | +50.467% |
| 2026-10-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 2 | 9,002 | +36.441% |
| 2026-09-30 | 1.3700 | 1.3700 | 1.2900 | 1.3500 | -11.765% | 305 | 8,730 | +19.259% |
| 2026-09-28 | 1.3900 | 1.5300 | 1.3900 | 1.5300 | +11.679% | 6 | 8,725 | +5.229% |
| 2026-09-25 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +3.788% | 25 | 8,710 | +17.518% |
| 2026-09-24 | 1.4100 | 1.4200 | 1.3200 | 1.3200 | -5.714% | 6 | 8,711 | +21.970% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 1 | 8,710 | +15.000% |
| 2026-09-22 | 1.5100 | 1.5100 | 1.3600 | 1.3600 | -9.934% | 5 | 8,709 | +18.382% |
| 2026-09-21 | 1.6100 | 1.6100 | 1.4100 | 1.5100 | -10.651% | 13 | 8,713 | +6.623% |
| 2026-09-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.874% | 1 | 8,712 | -4.734% |
| 2026-09-17 | 1.7500 | 1.7500 | 1.7300 | 1.7400 | -3.333% | 4 | 8,712 | -7.471% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -5.759% | 2 | 8,714 | -10.556% |
| 2026-09-15 | 1.9000 | 1.9100 | 1.8800 | 1.9100 | -3.046% | 3 | 8,716 | -15.707% |
| 2026-09-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.369% | 1 | 8,717 | -18.274% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -5.069% | 6 | 8,711 | -21.845% |
| 2026-09-08 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | +1.402% | 11 | 8,722 | -25.806% |
| 2026-09-04 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -11.570% | 1 | 8,723 | -24.766% |
| 2026-09-02 | 2.4300 | 2.5000 | 2.4200 | 2.4200 | -0.412% | 3 | 8,723 | -33.471% |
| 2026-09-01 | 2.6100 | 2.6500 | 2.4300 | 2.4300 | -5.078% | 17 | 8,735 | -33.745% |
| 2026-08-31 | 2.5500 | 2.6100 | 2.5000 | 2.5600 | -2.662% | 51 | 8,764 | -37.109% |
| 2026-08-28 | 2.6700 | 2.6700 | 2.6300 | 2.6300 | 0.000% | 7 | 8,758 | -38.783% |
| 2026-08-27 | 2.8500 | 2.8500 | 2.6000 | 2.6300 | -12.914% | 51 | 8,755 | -38.783% |
| 2026-08-25 | 3.0000 | 3.0500 | 2.9500 | 3.0200 | -7.077% | 16 | 8,759 | -46.689% |
| 2026-08-24 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +11.301% | 2 | 8,757 | -50.462% |
| 2026-08-20 | 3.0300 | 3.0300 | 2.9100 | 2.9200 | -2.667% | 4 | 8,759 | -44.863% |
| 2026-08-19 | 2.9300 | 3.1000 | 2.9300 | 3.0000 | +2.389% | 40 | 8,764 | -46.333% |
| 2026-08-18 | 3.0200 | 3.0700 | 2.8700 | 2.9300 | +1.034% | 127 | 8,801 | -45.051% |
| 2026-08-17 | 2.9700 | 2.9800 | 2.8900 | 2.9000 | -7.643% | 109 | 8,697 | -44.483% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.1400 | 3.1400 | +8.651% | 2 | 8,697 | -48.726% |
| 2026-08-13 | 3.0600 | 3.0600 | 2.8900 | 2.8900 | -8.254% | 9 | 8,697 | -44.291% |
| 2026-08-12 | 2.9100 | 3.1500 | 2.9100 | 3.1500 | -10.000% | 8 | 8,689 | -48.889% |
| 2026-08-11 | 3.7600 | 3.7600 | 3.5000 | 3.5000 | -6.667% | 94 | 8,692 | -54.000% |
| 2026-08-10 | 3.9700 | 3.9700 | 3.7500 | 3.7500 | -2.597% | 5 | 8,691 | -57.067% |
| 2026-08-07 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -7.229% | 7 | 8,691 | -58.182% |
| 2026-08-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.484% | 1 | 8,691 | -61.205% |
| 2026-08-05 | 4.3500 | 4.3500 | 4.1200 | 4.1300 | -3.953% | 53 | 8,688 | -61.017% |
| 2026-08-04 | 4.6500 | 4.6500 | 4.2500 | 4.3000 | -10.788% | 5 | 8,693 | -62.558% |
| 2026-08-03 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +7.111% | 1 | 8,694 | -66.598% |
| 2026-07-31 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | -3.226% | 4 | 8,690 | -64.222% |
| 2026-07-30 | 4.7100 | 4.7100 | 4.6500 | 4.6500 | -15.608% | 4 | 8,688 | -65.376% |
| 2026-07-29 | 5.2200 | 5.5100 | 5.2200 | 5.5100 | +4.952% | 2 | 8,686 | -70.780% |
| 2026-07-28 | 5.2000 | 5.4500 | 5.0500 | 5.2500 | +14.130% | 11 | 8,680 | -69.333% |
| 2026-07-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.366% | 13 | 8,667 | -65.000% |
| 2026-07-23 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.825% | 1 | 8,668 | -66.528% |
| 2026-07-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 2 | 8,668 | -66.804% |
| 2026-07-20 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | -7.407% | 12 | 8,670 | -67.800% |
| 2026-07-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 1 | 8,671 | -70.185% |
| 2026-07-16 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +5.263% | 16 | 8,659 | -67.800% |
| 2026-07-15 | 4.2800 | 4.7500 | 4.2800 | 4.7500 | +6.742% | 96 | 8,748 | -66.105% |
| 2026-07-14 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | -3.261% | 39 | 8,746 | -63.820% |
| 2026-07-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 3 | 8,749 | -65.000% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -2.198% | 51 | 8,722 | -63.820% |
| 2026-07-07 | 4.5000 | 4.6000 | 4.5000 | 4.5500 | +18.182% | 30 | 8,719 | -64.615% |
| 2026-07-02 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +7.542% | 3 | 8,720 | -58.182% |
| 2026-07-01 | 3.6200 | 3.6400 | 3.5000 | 3.5800 | -3.763% | 23 | 8,720 | -55.028% |
| 2026-06-29 | 3.8200 | 3.9500 | 3.7200 | 3.7200 | -1.587% | 8 | 8,724 | -56.720% |
| 2026-06-26 | 3.9200 | 3.9400 | 3.6000 | 3.7800 | +2.717% | 33 | 8,718 | -57.407% |
| 2026-06-25 | 4.0500 | 4.0500 | 3.6800 | 3.6800 | +0.822% | 21 | 8,719 | -56.250% |
| 2026-06-24 | 3.7000 | 3.7700 | 3.6100 | 3.6500 | +5.187% | 21 | 8,726 | -55.890% |
| 2026-06-23 | 3.4900 | 3.4900 | 3.4700 | 3.4700 | +3.892% | 8 | 8,720 | -53.602% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.3400 | 3.3400 | -14.359% | 3 | 8,719 | -51.796% |
| 2026-06-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.978% | 1 | 8,718 | -58.718% |
| 2026-06-16 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +6.977% | 1 | 8,719 | -56.250% |
| 2026-06-15 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -5.753% | 1 | 8,720 | -53.198% |
| 2026-06-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.685% | 1 | 8,721 | -55.890% |
| 2026-06-11 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | -2.519% | 7 | 8,722 | -58.398% |
| 2026-06-10 | 3.9500 | 4.0000 | 3.9500 | 3.9700 | -6.147% | 17 | 8,734 | -59.446% |
| 2026-06-09 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | +17.500% | 2 | 8,732 | -61.939% |
| 2026-06-08 | 3.8200 | 3.8200 | 3.5700 | 3.6000 | -12.195% | 16 | 8,737 | -55.278% |
| 2026-06-05 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +16.477% | 89 | 8,814 | -60.732% |
| 2026-06-03 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | -6.133% | 7 | 8,819 | -54.261% |
| 2026-06-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 5 | 8,819 | -57.067% |
| 2026-06-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 11 | 8,808 | -55.278% |
| 2026-05-29 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +6.349% | 5 | 8,805 | -51.940% |
| 2026-05-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.143% | 10 | 8,805 | -48.889% |
| 2026-05-26 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.769% | 1 | 8,804 | -45.238% |
| 2026-05-22 | 3.0600 | 3.1200 | 3.0200 | 3.1200 | -0.319% | 6 | 8,802 | -48.397% |
| 2026-05-21 | 3.1000 | 3.1500 | 3.1000 | 3.1300 | -4.863% | 4 | 8,803 | -48.562% |
| 2026-05-20 | 3.1500 | 3.2900 | 2.7800 | 3.2900 | -3.235% | 117 | 8,802 | -51.064% |
| 2026-05-19 | 3.6000 | 3.6500 | 3.4000 | 3.4000 | -0.875% | 226 | 8,797 | -52.647% |
| 2026-05-18 | 3.6400 | 3.6600 | 3.4300 | 3.4300 | -6.027% | 76 | 8,803 | -53.061% |
| 2026-05-15 | 3.4000 | 3.6800 | 3.4000 | 3.6500 | +8.309% | 42 | 8,780 | -55.890% |
| 2026-05-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.070% | 1 | 8,780 | -52.226% |
| 2026-05-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 25 | 8,805 | -54.648% |
| 2026-05-11 | 3.3600 | 3.5400 | 3.3600 | 3.4500 | -2.266% | 27 | 8,812 | -53.333% |
| 2026-05-08 | 3.4500 | 3.5500 | 3.2000 | 3.5300 | +0.857% | 56 | 8,818 | -54.391% |
| 2026-05-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.575% | 1 | 8,818 | -54.000% |
| 2026-05-06 | 3.7000 | 3.8300 | 3.4300 | 3.4800 | -5.435% | 68 | 8,844 | -53.736% |
| 2026-05-05 | 3.3400 | 3.6800 | 3.3400 | 3.6800 | -1.867% | 46 | 8,852 | -56.250% |
| 2026-05-01 | 3.7500 | 3.8000 | 3.6100 | 3.7500 | -1.316% | 32 | 8,870 | -57.067% |
| 2026-04-30 | 3.4000 | 3.9700 | 3.4000 | 3.8000 | -2.062% | 26 | 8,882 | -57.632% |
| 2026-04-29 | 3.9500 | 3.9500 | 3.8500 | 3.8800 | -12.809% | 82 | 8,870 | -58.505% |
| 2026-04-28 | 4.6500 | 4.6500 | 4.4000 | 4.4500 | +0.225% | 19 | 8,863 | -63.820% |
| 2026-04-27 | 4.4100 | 4.5500 | 4.1900 | 4.4400 | -1.770% | 122 | 8,883 | -63.739% |
| 2026-04-24 | 4.3500 | 4.8000 | 4.3000 | 4.5200 | -21.117% | 375 | 9,103 | -64.381% |
| 2026-04-23 | 5.7700 | 5.8500 | 5.6500 | 5.7300 | -4.500% | 55 | 9,101 | -71.902% |
| 2026-04-22 | 5.2400 | 6.0000 | 5.2400 | 6.0000 | +3.448% | 14 | 9,101 | -73.167% |
| 2026-04-21 | 5.7700 | 5.8700 | 5.7500 | 5.8000 | -1.695% | 13 | 9,088 | -72.241% |
| 2026-04-20 | 5.9200 | 5.9200 | 5.8300 | 5.9000 | +3.509% | 5 | 9,088 | -72.712% |
| 2026-04-17 | 5.2900 | 5.7000 | 5.2900 | 5.7000 | -1.042% | 12 | 9,085 | -71.754% |
| 2026-04-16 | 5.9400 | 5.9400 | 5.7600 | 5.7600 | -7.840% | 11 | 9,087 | -72.049% |
| 2026-04-15 | 6.1200 | 6.2500 | 6.0500 | 6.2500 | -2.496% | 3 | 9,094 | -74.240% |
| 2026-04-14 | 6.2000 | 6.5600 | 5.9000 | 6.4100 | +3.387% | 19 | 9,093 | -74.883% |
| 2026-04-13 | 6.5500 | 6.5500 | 6.1200 | 6.2000 | -3.427% | 362 | 9,076 | -74.032% |
| 2026-04-10 | 7.1200 | 7.1200 | 6.2500 | 6.4200 | -4.889% | 51 | 8,757 | -74.922% |
| 2026-04-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.017% | 1 | 8,804 | -76.148% |
| 2026-04-08 | 7.0000 | 7.0300 | 6.6200 | 6.9600 | -12.453% | 41 | 8,803 | -76.868% |
| 2026-04-07 | 8.0000 | 8.3500 | 7.9000 | 7.9500 | -10.169% | 6 | 8,794 | -79.748% |
| 2026-04-06 | 8.3500 | 8.8500 | 8.2500 | 8.8500 | +4.734% | 76 | 8,793 | -81.808% |
| 2026-04-02 | 8.3700 | 8.5000 | 8.3700 | 8.4500 | -1.744% | 11 | 8,825 | -80.947% |
| 2026-04-01 | 9.0000 | 9.0000 | 8.4500 | 8.6000 | -13.828% | 40 | 8,825 | -81.279% |
| 2026-03-31 | 10.1000 | 10.1000 | 9.9800 | 9.9800 | +0.302% | 2 | 8,859 | -83.868% |
| 2026-03-30 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | -0.301% | 178 | 8,858 | -83.819% |
| 2026-03-27 | 9.6800 | 9.9800 | 9.6800 | 9.9800 | +14.057% | 16 | 8,859 | -83.868% |
| 2026-03-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 48 | 8,849 | -81.600% |
| 2026-03-25 | 8.5700 | 8.7700 | 8.5700 | 8.7000 | -10.402% | 6 | 8,801 | -81.494% |
| 2026-03-24 | 9.7000 | 9.7700 | 9.7000 | 9.7100 | +3.629% | 73 | 8,799 | -83.419% |
| 2026-03-23 | 9.4300 | 9.4300 | 9.3700 | 9.3700 | -3.102% | 2 | 8,825 | -82.818% |
| 2026-03-20 | 9.2600 | 9.6700 | 9.2600 | 9.6700 | +4.881% | 3 | 8,825 | -83.351% |
| 2026-03-19 | 9.8200 | 9.8200 | 9.2200 | 9.2200 | -3.657% | 3 | 8,823 | -82.538% |
| 2026-03-18 | 9.4500 | 9.6200 | 9.4500 | 9.5700 | -1.442% | 13 | 8,822 | -83.177% |
| 2026-03-17 | 9.0800 | 9.7100 | 9.0800 | 9.7100 | +10.845% | 15 | 8,833 | -83.419% |
| 2026-03-16 | 8.9400 | 8.9400 | 8.6900 | 8.7600 | -6.210% | 3 | 8,833 | -81.621% |
| 2026-03-13 | 9.5500 | 9.6000 | 9.3400 | 9.3400 | +0.215% | 8 | 8,833 | -82.762% |
| 2026-03-12 | 8.7700 | 9.3200 | 8.7700 | 9.3200 | +9.006% | 4 | 8,825 | -82.725% |
| 2026-03-11 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | -3.933% | 2 | 8,821 | -81.170% |
| 2026-03-10 | 9.4800 | 9.4800 | 8.7400 | 8.9000 | -8.247% | 6 | 8,821 | -81.910% |
| 2026-03-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.622% | 1 | 8,822 | -83.402% |
| 2026-03-06 | 9.6200 | 9.6400 | 9.6200 | 9.6400 | +3.656% | 5 | 8,823 | -83.299% |
| 2026-03-04 | 9.6400 | 10.1000 | 9.3000 | 9.3000 | -7.000% | 64 | 8,818 | -82.688% |
| 2026-03-03 | 9.9500 | 10.0000 | 9.8400 | 10.0000 | +3.413% | 139 | 8,825 | -83.900% |
| 2026-03-02 | 9.5500 | 9.6700 | 9.5500 | 9.6700 | +2.328% | 4 | 8,824 | -83.351% |
| 2026-02-27 | 9.4900 | 9.4900 | 9.4500 | 9.4500 | +1.070% | 10 | 8,828 | -82.963% |
| 2026-02-26 | 8.9500 | 9.3500 | 8.9500 | 9.3500 | +1.630% | 4 | 8,833 | -82.781% |
| 2026-02-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 46 | 8,829 | -82.500% |
| 2026-02-24 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -9.000% | 3 | 8,829 | -82.308% |
| 2026-02-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.669% | 30 | 8,829 | -83.900% |
| 2026-02-20 | 9.9500 | 10.0500 | 9.7100 | 9.7400 | +1.990% | 36 | 8,814 | -83.470% |
| 2026-02-19 | 8.4000 | 9.7500 | 8.4000 | 9.5500 | +2.688% | 350 | 8,792 | -83.141% |
| 2026-02-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 77 | 8,450 | -82.688% |
| 2026-02-17 | 9.3500 | 9.4000 | 9.1800 | 9.3000 | +1.418% | 3,707 | 8,373 | -82.688% |
| 2026-02-12 | 8.8400 | 9.2500 | 8.8000 | 9.1700 | +2.344% | 6 | 6,354 | -82.443% |
| 2026-02-11 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -2.925% | 5 | 6,351 | -82.031% |
| 2026-02-10 | 9.1900 | 9.2300 | 9.1800 | 9.2300 | +11.879% | 7 | 6,346 | -82.557% |
| 2026-02-09 | 8.6100 | 8.6100 | 8.2500 | 8.2500 | -4.403% | 30 | 6,349 | -80.485% |
| 2026-02-05 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.359% | 1 | 6,319 | -81.344% |
| 2026-02-04 | 8.4300 | 8.9300 | 8.4300 | 8.9300 | +7.461% | 3 | 6,320 | -81.971% |
| 2026-02-03 | 8.2500 | 8.3100 | 8.2500 | 8.3100 | -3.260% | 3 | 6,319 | -80.626% |
| 2026-02-02 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -4.343% | 1 | 6,322 | -81.257% |
| 2026-01-30 | 8.5800 | 8.9800 | 8.5800 | 8.9800 | +5.647% | 11 | 6,321 | -82.071% |
| 2026-01-29 | 8.9500 | 8.9500 | 8.5000 | 8.5000 | +0.711% | 9 | 6,322 | -81.059% |
| 2026-01-28 | 8.4300 | 8.4400 | 7.5600 | 8.4400 | -8.757% | 26 | 6,328 | -80.924% |
| 2026-01-27 | 9.2500 | 9.3000 | 9.2500 | 9.2500 | -4.343% | 8 | 6,314 | -82.595% |
| 2026-01-26 | 9.3800 | 9.6700 | 9.2700 | 9.6700 | +9.886% | 19 | 6,306 | -83.351% |
| 2026-01-23 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | +19.565% | 506 | 6,288 | -81.705% |
| 2026-01-22 | 7.4900 | 7.5500 | 7.3500 | 7.3600 | -0.809% | 48 | 6,735 | -78.125% |
| 2026-01-21 | 7.8000 | 7.8000 | 7.2500 | 7.4200 | -12.706% | 62 | 6,775 | -78.302% |
| 2026-01-20 | 8.5000 | 8.5000 | 8.4900 | 8.5000 | -0.585% | 80 | 6,747 | -81.059% |
| 2026-01-16 | 8.2500 | 8.5500 | 8.2500 | 8.5500 | +1.786% | 560 | 6,237 | -81.170% |
| 2026-01-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 1 | 6,237 | -80.833% |
| 2026-01-14 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -3.079% | 3 | 6,236 | -81.059% |
| 2026-01-13 | 8.9000 | 8.9500 | 8.6900 | 8.7700 | -4.881% | 7 | 6,236 | -81.642% |
| 2026-01-12 | 9.2000 | 9.2500 | 9.2000 | 9.2200 | -0.324% | 7 | 6,240 | -82.538% |
| 2026-01-09 | 9.8500 | 9.8500 | 9.1500 | 9.2500 | -7.500% | 23 | 6,243 | -82.595% |
| 2026-01-08 | 10.0500 | 10.2000 | 10.0000 | 10.0000 | +3.093% | 9 | 6,245 | -83.900% |
| 2026-01-07 | 10.0500 | 10.0500 | 9.3800 | 9.7000 | -7.088% | 22 | 6,247 | -83.402% |
| 2026-01-06 | 10.8000 | 10.8000 | 10.4400 | 10.4400 | -0.666% | 3 | 6,242 | -84.579% |
| 2026-01-02 | 10.5600 | 10.5900 | 10.5000 | 10.5100 | -10.553% | 32 | 6,243 | -84.681% |
| 2025-12-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.911% | 2 | 6,235 | -86.298% |
| 2025-12-22 | 11.4400 | 11.4400 | 11.2000 | 11.2000 | -4.681% | 21 | 6,215 | -85.625% |
| 2025-12-18 | 11.7500 | 11.8000 | 11.7000 | 11.7500 | +3.890% | 2,459 | 6,215 | -86.298% |
| 2025-12-16 | 11.3000 | 11.3200 | 11.2800 | 11.3100 | -2.500% | 5 | 3,901 | -85.765% |
| 2025-12-15 | 11.1500 | 11.6500 | 11.1500 | 11.6000 | +6.618% | 13 | 3,902 | -86.121% |
| 2025-12-11 | 10.8200 | 10.8900 | 10.8200 | 10.8800 | +4.615% | 32 | 3,895 | -85.202% |
| 2025-12-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.096% | 1 | 3,879 | -84.519% |
| 2025-12-08 | 10.1300 | 11.2000 | 10.1300 | 10.4100 | +3.582% | 57 | 3,879 | -84.534% |
| 2025-12-05 | 9.9400 | 10.0500 | 9.9000 | 10.0500 | -3.643% | 6 | 3,881 | -83.980% |
| 2025-12-04 | 10.1000 | 10.4300 | 10.1000 | 10.4300 | +5.888% | 6 | 3,880 | -84.564% |
| 2025-12-03 | 9.6800 | 9.8500 | 9.6800 | 9.8500 | +2.178% | 2 | 3,884 | -83.655% |
| 2025-12-02 | 10.3000 | 10.3000 | 9.4000 | 9.6400 | -7.308% | 16 | 3,885 | -83.299% |
| 2025-12-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 2 | 3,884 | -84.519% |
| 2025-11-28 | 10.4700 | 10.5000 | 10.4700 | 10.5000 | -17.323% | 5 | 3,884 | -84.667% |
| 2025-11-20 | 12.3500 | 12.7000 | 12.3500 | 12.7000 | +3.673% | 3,001 | 3,884 | -87.323% |
| 2025-11-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.922% | 2 | 883 | -86.857% |
| 2025-11-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.695% | 10 | 883 | -87.373% |
| 2025-11-07 | 11.3000 | 11.9500 | 11.3000 | 11.9500 | +1.271% | 16 | 883 | -86.527% |
| 2025-11-06 | 11.5500 | 11.8000 | 11.5500 | 11.8000 | +7.763% | 3 | 882 | -86.356% |
| 2025-10-30 | 10.8000 | 10.9500 | 10.6500 | 10.9500 | +2.817% | 105 | 881 | -85.297% |
| 2025-10-29 | 10.6500 | 10.6500 | 10.5500 | 10.6500 | +1.914% | 674 | 813 | -84.883% |
| 2025-10-28 | 10.5400 | 10.6000 | 10.4000 | 10.4500 | -2.336% | 75 | 170 | -84.593% |
| 2025-10-27 | 10.8000 | 11.0300 | 10.7000 | 10.7000 | -4.464% | 22 | 218 | -84.953% |
| 2025-10-24 | 10.6800 | 11.2000 | 10.6800 | 11.2000 | -0.444% | 13 | 218 | -85.625% |
| 2025-10-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.597% | 10 | 227 | -85.689% |
| 2025-10-20 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -5.637% | 7 | 227 | -86.061% |
| 2025-10-17 | 12.2200 | 12.2400 | 12.2200 | 12.2400 | +2.000% | 8 | 224 | -86.846% |
| 2025-10-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.498% | 7 | 232 | -86.583% |
| 2025-10-14 | 11.9800 | 12.0600 | 11.9800 | 12.0600 | +2.203% | 6 | 236 | -86.650% |
| 2025-10-13 | 10.6600 | 11.9000 | 10.6600 | 11.8000 | -3.673% | 31 | 241 | -86.356% |
| 2025-10-10 | 11.7000 | 12.2500 | 11.7000 | 12.2500 | +7.268% | 53 | 211 | -86.857% |
| 2025-10-09 | 11.2000 | 11.4200 | 11.2000 | 11.4200 | -1.126% | 43 | 172 | -85.902% |
| 2025-10-08 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.309% | 25 | 166 | -86.061% |
| 2025-10-03 | 11.1800 | 11.1800 | 11.1700 | 11.1800 | -1.062% | 80 | 161 | -85.599% |
| 2025-10-02 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | -7.377% | 2 | 81 | -85.752% |
| 2025-09-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.521% | 9 | 79 | -86.803% |
| 2025-09-26 | 12.0500 | 12.0500 | 11.9000 | 11.9000 | -13.768% | 50 | 74 | -86.471% |
| 2025-09-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.099% | 24 | 24 | -88.333% |
| 2025-09-22 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.087% | 1 | 0 | -88.205% |
| 2025-09-19 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 1 | 0 | -88.333% |