INTC271217P00037000
INTC Dec 17 2027 37.00 Put
optionOPRA
EODOct 16, 2026
1.26USD+28.571%(+0.28)22Vol1,807OI
INTC271217P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1800 | 1.3100 | 1.1500 | 1.2600 | +28.571% | 22 | 1,800 | 0.000% |
| 2026-10-15 | 1.1400 | 1.1800 | 0.9800 | 0.9800 | +19.512% | 7 | 1,797 | +28.571% |
| 2026-10-13 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -1.205% | 2 | 1,797 | +53.659% |
| 2026-10-12 | 0.9400 | 0.9400 | 0.8200 | 0.8300 | -10.753% | 8 | 1,796 | +51.807% |
| 2026-10-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 4 | 1,792 | +35.484% |
| 2026-10-07 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -2.353% | 2 | 1,791 | +51.807% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 1,791 | +48.235% |
| 2026-10-02 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -9.524% | 4 | 1,790 | +32.632% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 5 | 1,790 | +20.000% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 3 | 1,790 | +20.000% |
| 2026-09-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.838% | 1 | 1,790 | +15.596% |
| 2026-09-28 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +5.405% | 2 | 1,789 | +7.692% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | +2.778% | 3 | 1,789 | +13.514% |
| 2026-09-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 2 | 1,789 | +16.667% |
| 2026-09-22 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +4.348% | 2 | 1,789 | +5.000% |
| 2026-09-21 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | -10.156% | 7 | 1,785 | +9.565% |
| 2026-09-18 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -6.569% | 2 | 1,785 | -1.563% |
| 2026-09-17 | 1.3600 | 1.3900 | 1.3400 | 1.3700 | -0.725% | 5 | 1,785 | -8.029% |
| 2026-09-16 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -9.804% | 2 | 1,785 | -8.696% |
| 2026-09-15 | 1.5600 | 1.5600 | 1.5200 | 1.5300 | -1.290% | 7 | 1,783 | -17.647% |
| 2026-09-11 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -3.125% | 2 | 1,783 | -18.710% |
| 2026-09-09 | 1.6600 | 1.6600 | 1.5900 | 1.6000 | -8.046% | 6 | 1,783 | -21.250% |
| 2026-09-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.819% | 1 | 1,783 | -27.586% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -7.778% | 2 | 1,782 | -24.096% |
| 2026-09-03 | 1.8100 | 1.8200 | 1.8000 | 1.8000 | -2.703% | 13 | 1,781 | -30.000% |
| 2026-09-02 | 1.8900 | 1.8900 | 1.8400 | 1.8500 | -6.091% | 106 | 1,795 | -31.892% |
| 2026-09-01 | 2.0500 | 2.0500 | 1.9600 | 1.9700 | +0.510% | 13 | 1,785 | -36.041% |
| 2026-08-31 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -6.220% | 3 | 1,785 | -35.714% |
| 2026-08-28 | 2.0000 | 2.1400 | 2.0000 | 2.0900 | -3.241% | 113 | 1,751 | -39.713% |
| 2026-08-27 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | -10.744% | 4 | 1,749 | -41.667% |
| 2026-08-26 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 2 | 1,747 | -47.934% |
| 2026-08-24 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | +6.838% | 2 | 1,747 | -49.600% |
| 2026-08-19 | 2.4400 | 2.4500 | 2.3400 | 2.3400 | -2.905% | 13 | 1,745 | -46.154% |
| 2026-08-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -15.439% | 1 | 1,745 | -47.718% |
| 2026-08-11 | 3.1100 | 3.1100 | 2.8000 | 2.8500 | -6.557% | 164 | 1,746 | -55.789% |
| 2026-08-10 | 3.4500 | 3.4500 | 2.7500 | 3.0500 | -7.855% | 159 | 1,645 | -58.689% |
| 2026-08-07 | 3.1600 | 3.5000 | 3.1300 | 3.3100 | -4.058% | 40 | 1,626 | -61.934% |
| 2026-08-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 2 | 1,624 | -63.478% |
| 2026-08-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 5 | 1,619 | -67.273% |
| 2026-07-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1,619 | -67.692% |
| 2026-07-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 1,618 | -67.692% |
| 2026-07-24 | 3.5200 | 3.8500 | 3.5200 | 3.8500 | -1.282% | 5 | 1,616 | -67.273% |
| 2026-07-23 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | 0.000% | 292 | 1,550 | -67.692% |
| 2026-07-22 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +1.299% | 6 | 1,547 | -67.692% |
| 2026-07-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.703% | 50 | 1,510 | -67.273% |
| 2026-07-16 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +10.082% | 1 | 1,510 | -68.812% |
| 2026-07-10 | 3.7500 | 3.7500 | 3.6500 | 3.6700 | -2.910% | 51 | 1,498 | -65.668% |
| 2026-07-09 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -6.667% | 2 | 1,498 | -66.667% |
| 2026-07-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 1 | 1,498 | -68.889% |
| 2026-07-07 | 3.9100 | 3.9500 | 3.9100 | 3.9500 | +14.493% | 2 | 1,496 | -68.101% |
| 2026-07-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 1,496 | -63.478% |
| 2026-07-02 | 3.1700 | 3.4500 | 3.1700 | 3.4500 | +13.115% | 57 | 1,518 | -63.478% |
| 2026-07-01 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | +8.929% | 26 | 1,528 | -58.689% |
| 2026-06-30 | 2.9000 | 2.9000 | 2.7000 | 2.8000 | -15.152% | 51 | 1,479 | -55.000% |
| 2026-06-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.430% | 30 | 1,479 | -61.818% |
| 2026-06-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.250% | 1 | 1,479 | -60.127% |
| 2026-06-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +18.519% | 1 | 1,480 | -60.625% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.699% | 1 | 1,480 | -53.333% |
| 2026-06-23 | 3.1200 | 3.1200 | 2.9900 | 2.9900 | +2.048% | 3 | 1,478 | -57.860% |
| 2026-06-18 | 2.8800 | 2.9300 | 2.8800 | 2.9300 | -5.178% | 3 | 1,479 | -56.997% |
| 2026-06-17 | 3.1500 | 3.1500 | 3.0700 | 3.0900 | -3.738% | 14 | 1,482 | -59.223% |
| 2026-06-16 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -2.432% | 2 | 1,482 | -60.748% |
| 2026-06-10 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | -5.731% | 2 | 1,482 | -61.702% |
| 2026-06-09 | 3.1500 | 3.5000 | 3.0000 | 3.4900 | +13.312% | 10 | 1,482 | -63.897% |
| 2026-06-08 | 3.0300 | 3.0800 | 3.0300 | 3.0800 | -5.231% | 10 | 1,472 | -59.091% |
| 2026-06-05 | 3.1900 | 3.2500 | 3.1900 | 3.2500 | +10.544% | 10 | 1,470 | -61.231% |
| 2026-06-04 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | -5.161% | 7 | 1,464 | -57.143% |
| 2026-06-02 | 3.6600 | 3.6600 | 3.1000 | 3.1000 | +6.897% | 2 | 1,465 | -59.355% |
| 2026-06-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.072% | 2 | 1,465 | -56.552% |
| 2026-05-29 | 2.5900 | 2.7600 | 2.5900 | 2.7600 | +10.400% | 3 | 1,465 | -54.348% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 2 | 1,465 | -49.600% |
| 2026-05-22 | 2.9000 | 2.9000 | 2.4300 | 2.5600 | -0.775% | 111 | 1,467 | -50.781% |
| 2026-05-21 | 2.5700 | 2.6400 | 2.5700 | 2.5800 | -1.901% | 90 | 1,388 | -51.163% |
| 2026-05-20 | 3.0600 | 3.0600 | 2.6300 | 2.6300 | -14.052% | 23 | 1,382 | -52.091% |
| 2026-05-19 | 3.0500 | 3.0600 | 2.7600 | 3.0600 | +11.679% | 113 | 1,327 | -58.824% |
| 2026-05-18 | 2.7100 | 2.9100 | 2.7100 | 2.7400 | -10.749% | 15 | 1,339 | -54.015% |
| 2026-05-15 | 2.9800 | 3.0800 | 2.9800 | 3.0700 | +0.987% | 16 | 1,324 | -58.958% |
| 2026-05-14 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +5.190% | 1 | 1,324 | -58.553% |
| 2026-05-13 | 2.7800 | 2.9300 | 2.7800 | 2.8900 | -2.365% | 10 | 1,322 | -56.401% |
| 2026-05-12 | 2.0000 | 3.4600 | 2.0000 | 2.9600 | -5.128% | 20 | 1,320 | -57.432% |
| 2026-05-11 | 2.9800 | 3.1200 | 2.7900 | 3.1200 | +4.000% | 223 | 1,220 | -59.615% |
| 2026-05-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 1 | 1,220 | -58.000% |
| 2026-05-06 | 2.9500 | 3.0100 | 2.9300 | 3.0100 | +0.333% | 3 | 1,220 | -58.140% |
| 2026-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 5 | 1,225 | -58.000% |
| 2026-05-04 | 3.1000 | 3.1100 | 3.0300 | 3.0500 | -2.556% | 14 | 1,238 | -58.689% |
| 2026-05-01 | 3.1600 | 3.1600 | 3.1300 | 3.1300 | -0.635% | 12 | 1,248 | -59.744% |
| 2026-04-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 2 | 1,248 | -60.000% |
| 2026-04-29 | 3.6300 | 3.6300 | 3.1600 | 3.1800 | -14.286% | 14 | 1,254 | -60.377% |
| 2026-04-28 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +3.056% | 1 | 1,254 | -66.038% |
| 2026-04-24 | 3.2500 | 3.8500 | 3.2500 | 3.6000 | -24.843% | 37 | 1,271 | -65.000% |
| 2026-04-23 | 5.4000 | 5.4000 | 4.7900 | 4.7900 | -3.815% | 5 | 1,276 | -73.695% |
| 2026-04-22 | 4.9700 | 5.0300 | 4.8800 | 4.9800 | +2.469% | 25 | 1,276 | -74.699% |
| 2026-04-20 | 4.8700 | 4.8700 | 4.8600 | 4.8600 | +5.882% | 5 | 1,297 | -74.074% |
| 2026-04-17 | 4.5900 | 4.6400 | 4.5900 | 4.5900 | -4.574% | 7 | 1,297 | -72.549% |
| 2026-04-16 | 4.9000 | 4.9400 | 4.7700 | 4.8100 | -5.686% | 11 | 1,302 | -73.805% |
| 2026-04-15 | 5.1200 | 5.1500 | 5.1000 | 5.1000 | -6.422% | 17 | 1,302 | -75.294% |
| 2026-04-14 | 5.3200 | 5.4500 | 5.3200 | 5.4500 | +4.808% | 12 | 1,302 | -76.881% |
| 2026-04-13 | 5.4000 | 5.4000 | 5.0100 | 5.2000 | -4.587% | 993 | 1,303 | -75.769% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 1 | 1,892 | -76.881% |
| 2026-04-09 | 5.3700 | 5.7000 | 5.3700 | 5.4000 | -6.087% | 25 | 1,892 | -76.667% |
| 2026-04-08 | 6.0000 | 6.0500 | 5.7200 | 5.7500 | -12.879% | 29 | 1,907 | -78.087% |
| 2026-04-07 | 6.6400 | 6.6400 | 6.2000 | 6.6000 | -2.798% | 9 | 1,930 | -80.909% |
| 2026-04-06 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | -6.859% | 3 | 1,923 | -81.443% |
| 2026-04-02 | 7.3500 | 7.3500 | 7.2900 | 7.2900 | +2.388% | 12 | 1,914 | -82.716% |
| 2026-04-01 | 7.5000 | 7.5000 | 7.1200 | 7.1200 | -16.725% | 2 | 1,914 | -82.303% |
| 2026-03-31 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +21.795% | 1 | 1,916 | -85.263% |
| 2026-03-25 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -7.388% | 1 | 1,916 | -82.051% |
| 2026-03-23 | 7.1200 | 7.5800 | 7.1200 | 7.5800 | -2.194% | 3 | 1,916 | -83.377% |
| 2026-03-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 1 | 1,916 | -83.742% |
| 2026-03-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.980% | 1 | 1,917 | -83.846% |
| 2026-03-12 | 7.3400 | 7.4300 | 7.3400 | 7.4300 | +4.944% | 4 | 1,918 | -83.042% |
| 2026-03-11 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -3.935% | 1 | 1,916 | -82.203% |
| 2026-03-10 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -9.792% | 1 | 1,915 | -82.904% |
| 2026-03-09 | 7.9000 | 8.1700 | 7.9000 | 8.1700 | +0.616% | 991 | 1,916 | -84.578% |
| 2026-03-06 | 8.1000 | 8.1200 | 8.1000 | 8.1200 | +1.882% | 2 | 1,443 | -84.483% |
| 2026-03-05 | 8.0200 | 8.0200 | 7.9700 | 7.9700 | -1.239% | 3 | 1,441 | -84.191% |
| 2026-03-04 | 8.2500 | 8.2500 | 8.0700 | 8.0700 | +3.065% | 3 | 1,440 | -84.387% |
| 2026-02-27 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -0.128% | 3 | 1,442 | -83.908% |
| 2026-02-26 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +3.841% | 2 | 1,442 | -83.929% |
| 2026-02-25 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | -7.927% | 41 | 1,399 | -83.311% |
| 2026-02-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.725% | 1 | 1,399 | -84.634% |
| 2026-02-17 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +4.679% | 1 | 1,399 | -83.908% |
| 2026-02-13 | 7.4900 | 7.4900 | 7.4800 | 7.4800 | +4.178% | 6 | 1,396 | -83.155% |
| 2026-02-12 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -3.753% | 1 | 1,396 | -82.451% |
| 2026-02-11 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -1.842% | 1 | 1,395 | -83.110% |
| 2026-02-10 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +17.103% | 6 | 1,394 | -83.421% |
| 2026-02-06 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -12.416% | 1 | 1,394 | -80.586% |
| 2026-02-04 | 7.2300 | 7.4100 | 7.2300 | 7.4100 | +2.917% | 6 | 1,393 | -82.996% |
| 2026-01-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.839% | 5 | 1,387 | -82.500% |
| 2026-01-29 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +4.896% | 6 | 1,382 | -82.178% |
| 2026-01-28 | 6.9500 | 6.9500 | 6.7400 | 6.7400 | -12.468% | 5 | 1,377 | -81.306% |
| 2026-01-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 1 | 1,374 | -83.636% |
| 2026-01-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.823% | 1 | 1,373 | -83.529% |
| 2026-01-23 | 7.0000 | 7.4400 | 6.9800 | 7.4400 | +24.000% | 56 | 1,373 | -83.065% |
| 2026-01-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.121% | 1 | 1,328 | -79.000% |
| 2026-01-21 | 6.0800 | 6.3000 | 6.0800 | 6.1300 | -12.178% | 27 | 1,328 | -79.445% |
| 2026-01-20 | 6.7000 | 7.0200 | 6.6700 | 6.9800 | -4.121% | 40 | 1,303 | -81.948% |
| 2026-01-13 | 7.5000 | 7.5000 | 7.2500 | 7.2800 | -4.587% | 5 | 1,291 | -82.692% |
| 2026-01-12 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +1.733% | 4 | 1,294 | -83.486% |
| 2026-01-09 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | -6.250% | 5 | 1,294 | -83.200% |
| 2026-01-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.011% | 4 | 1,294 | -84.250% |
| 2025-12-30 | 9.1200 | 9.1200 | 8.8900 | 8.8900 | -6.911% | 20 | 1,298 | -85.827% |
| 2025-12-29 | 9.6700 | 9.9000 | 9.4400 | 9.5500 | -1.951% | 26 | 1,288 | -86.806% |
| 2025-12-24 | 9.7500 | 9.8000 | 9.7200 | 9.7400 | +1.458% | 5 | 1,293 | -87.064% |
| 2025-12-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 1,293 | -86.875% |
| 2025-12-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.518% | 1 | 1,294 | -86.875% |
| 2025-12-18 | 9.9500 | 10.1500 | 9.9500 | 9.9500 | 0.000% | 119 | 1,294 | -87.337% |
| 2025-12-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.646% | 3 | 1,254 | -87.337% |
| 2025-12-16 | 9.4500 | 9.6300 | 9.4500 | 9.6000 | +0.840% | 620 | 1,251 | -86.875% |
| 2025-12-15 | 9.6500 | 9.6500 | 9.5200 | 9.5200 | -0.833% | 61 | 796 | -86.765% |
| 2025-12-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.495% | 1 | 765 | -86.875% |
| 2025-12-11 | 9.0700 | 9.1400 | 9.0000 | 9.1000 | +3.881% | 92 | 764 | -86.154% |
| 2025-12-10 | 8.6600 | 8.8000 | 8.6600 | 8.7600 | +1.742% | 11 | 764 | -85.616% |
| 2025-12-09 | 8.7000 | 8.7000 | 8.6100 | 8.6100 | -2.159% | 2 | 759 | -85.366% |
| 2025-12-08 | 8.3700 | 8.8000 | 8.3700 | 8.8000 | +7.317% | 68 | 760 | -85.682% |
| 2025-12-05 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | -5.747% | 20 | 731 | -84.634% |
| 2025-12-04 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +7.407% | 2 | 728 | -85.517% |
| 2025-12-03 | 7.9100 | 8.1000 | 7.9100 | 8.1000 | +2.402% | 2 | 730 | -84.444% |
| 2025-12-02 | 8.0100 | 8.0100 | 7.9100 | 7.9100 | -9.600% | 2 | 728 | -84.071% |
| 2025-11-28 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | -7.895% | 6 | 727 | -85.600% |
| 2025-11-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.546% | 500 | 754 | -86.737% |
| 2025-11-20 | 9.9800 | 10.7400 | 9.9800 | 10.7400 | +3.269% | 59 | 754 | -88.268% |
| 2025-11-13 | 9.9800 | 10.4200 | 9.9800 | 10.4000 | +6.667% | 9 | 803 | -87.885% |
| 2025-11-11 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -2.207% | 2 | 800 | -87.077% |
| 2025-11-07 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.796% | 1 | 800 | -87.362% |
| 2025-11-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.361% | 1 | 800 | -87.463% |
| 2025-11-05 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -5.588% | 1 | 800 | -86.916% |
| 2025-11-04 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +7.368% | 11 | 800 | -87.647% |
| 2025-11-03 | 9.5100 | 9.5100 | 9.4800 | 9.5000 | +5.556% | 5 | 784 | -86.737% |
| 2025-10-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.854% | 1 | 784 | -86.000% |
| 2025-10-30 | 9.0000 | 9.1700 | 9.0000 | 9.1700 | +5.040% | 4 | 783 | -86.260% |
| 2025-10-28 | 8.8000 | 8.8300 | 8.7300 | 8.7300 | -4.276% | 6 | 782 | -85.567% |
| 2025-10-27 | 9.2000 | 9.2000 | 9.1200 | 9.1200 | -4.000% | 4 | 783 | -86.184% |
| 2025-10-24 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | -2.062% | 8 | 783 | -86.737% |
| 2025-10-23 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | -5.734% | 29 | 781 | -87.010% |
| 2025-10-22 | 10.2000 | 10.6500 | 10.2000 | 10.2900 | +5.000% | 54 | 752 | -87.755% |
| 2025-10-21 | 9.7700 | 9.8000 | 9.7700 | 9.8000 | +1.031% | 4 | 701 | -87.143% |
| 2025-10-20 | 9.7000 | 9.7500 | 9.7000 | 9.7000 | -4.995% | 61 | 701 | -87.010% |
| 2025-10-17 | 10.4500 | 10.4500 | 10.1000 | 10.2100 | +2.100% | 511 | 662 | -87.659% |
| 2025-10-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.489% | 20 | 313 | -87.400% |
| 2025-10-14 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +1.062% | 1 | 313 | -87.966% |
| 2025-10-10 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +10.213% | 1 | 312 | -87.838% |
| 2025-10-09 | 9.5100 | 9.5200 | 9.3500 | 9.4000 | -1.571% | 28 | 313 | -86.596% |
| 2025-10-08 | 9.5800 | 9.6500 | 9.5100 | 9.5500 | +1.812% | 22 | 310 | -86.806% |
| 2025-10-07 | 9.3000 | 9.8300 | 9.3000 | 9.3800 | -1.780% | 34 | 325 | -86.567% |
| 2025-10-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.845% | 4 | 330 | -86.806% |
| 2025-10-03 | 9.4500 | 9.4700 | 9.4500 | 9.4700 | +1.283% | 9 | 328 | -86.695% |
| 2025-10-02 | 9.4300 | 9.5000 | 9.2500 | 9.3500 | -13.983% | 305 | 319 | -86.524% |
| 2025-10-01 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +3.131% | 13 | 116 | -88.408% |
| 2025-09-30 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +2.629% | 13 | 129 | -88.046% |
| 2025-09-29 | 10.0000 | 10.2700 | 10.0000 | 10.2700 | +5.010% | 21 | 116 | -87.731% |
| 2025-09-26 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -5.962% | 10 | 116 | -87.117% |
| 2025-09-25 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | -5.455% | 34 | 106 | -87.885% |
| 2025-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.563% | 2 | 77 | -88.545% |
| 2025-09-22 | 11.4000 | 12.0000 | 11.4000 | 11.9000 | +4.294% | 16 | 78 | -89.412% |
| 2025-09-19 | 11.0000 | 11.4300 | 11.0000 | 11.4100 | +4.679% | 11 | 75 | -88.957% |
| 2025-09-18 | 10.6700 | 11.0000 | 10.0700 | 10.9000 | -20.727% | 31 | 64 | -88.440% |
| 2025-09-12 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -2.689% | 11 | 44 | -90.836% |
| 2025-09-09 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +0.213% | 2 | 33 | -91.083% |
| 2025-09-08 | 14.1500 | 14.2700 | 14.1000 | 14.1000 | -1.399% | 11 | 34 | -91.064% |
| 2025-09-05 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.779% | 1 | 25 | -91.189% |
| 2025-09-04 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.103% | 20 | 24 | -91.032% |
| 2025-09-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.619% | 1 | 15 | -91.310% |
| 2025-08-27 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -0.212% | 2 | 15 | -91.083% |
| 2025-08-25 | 14.0000 | 14.1600 | 14.0000 | 14.1600 | -5.474% | 3 | 13 | -91.102% |
| 2025-08-20 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +10.554% | 5 | 10 | -91.589% |
| 2025-08-19 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 5 | 5 | -90.701% |