Dark

INTC20271217P35
INTC Dec 17 2027 35.00 Put (INTC271217P00035000)
option OPRA

EOD

Sep 2, 2026

1.60-8.571%(-0.15)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.7000	1.7000	1.5800	1.6000	-8.571%	66	6,006	0.000%
2026-09-01	1.7800	1.7800	1.7000	1.7500	+4.167%	93	6,009	-8.571%
2026-08-31	1.6600	1.6800	1.6600	1.6800	-1.754%	15	5,961	-4.762%
2026-08-28	1.6700	1.8200	1.6700	1.7100	-5.525%	7	5,966	-6.433%
2026-08-27	1.8500	1.8500	1.7800	1.8100	-7.653%	5	5,965	-11.602%
2026-08-26	2.0800	2.0900	1.9600	1.9600	-2.000%	5	5,968	-18.367%
2026-08-25	2.0000	2.0500	1.9800	2.0000	-8.257%	27	5,969	-20.000%
2026-08-24	2.1800	2.1900	2.1800	2.1800	+3.810%	15	5,971	-26.606%
2026-08-21	2.0600	2.1200	2.0600	2.1000	-23.913%	13	5,974	-23.810%
2026-08-20	2.0500	2.7600	2.0300	2.7600	+39.394%	32	5,965	-42.029%
2026-08-19	2.0600	2.1300	1.9800	1.9800	-4.348%	28	5,950	-19.192%
2026-08-18	2.0700	2.0700	2.0700	2.0700	+4.545%	5	5,938	-22.705%
2026-08-17	2.0500	2.0600	1.9800	1.9800	-8.333%	9	5,938	-19.192%
2026-08-13	2.1800	2.1800	2.0200	2.1600	+0.465%	22	5,945	-25.926%
2026-08-12	2.2600	2.2600	2.1500	2.1500	-12.955%	2,001	5,945	-25.581%
2026-08-11	2.8100	2.8100	2.3900	2.4700	-10.830%	14	4,383	-35.223%
2026-08-10	2.9500	2.9500	2.7700	2.7700	-10.932%	3	4,384	-42.238%
2026-08-05	3.1100	3.1100	3.1100	3.1100	+0.974%	1	4,384	-48.553%
2026-08-04	3.0800	3.0800	3.0800	3.0800	-8.060%	1	4,384	-48.052%
2026-07-31	3.3500	3.3500	3.3500	3.3500	-4.558%	1	4,383	-52.239%
2026-07-30	3.4000	3.5100	3.4000	3.5100	-9.536%	2	4,382	-54.416%
2026-07-28	3.8800	3.8800	3.8800	3.8800	+11.816%	1	4,381	-58.763%
2026-07-27	3.4700	3.4700	3.4700	3.4700	+1.760%	1	4,380	-53.890%
2026-07-24	3.3000	3.4100	3.3000	3.4100	-3.944%	2	4,379	-53.079%
2026-07-23	3.5500	3.5500	3.5500	3.5500	+2.899%	14	4,378	-54.930%
2026-07-22	3.4500	3.4500	3.4500	3.4500	-2.542%	4	4,390	-53.623%
2026-07-21	3.5400	3.5400	3.5400	3.5400	-8.052%	1	4,394	-54.802%
2026-07-17	4.0500	4.0500	3.8500	3.8500	+2.667%	22	4,393	-58.442%
2026-07-16	3.5700	3.7500	3.5700	3.7500	+10.947%	2	4,386	-57.333%
2026-07-13	3.4000	3.4400	3.3800	3.3800	-2.029%	3	4,384	-52.663%
2026-07-08	3.5500	3.5500	3.4500	3.4500	0.000%	2	4,385	-53.623%
2026-07-07	3.1500	3.4500	3.1500	3.4500	+15.385%	18	4,384	-53.623%
2026-07-06	2.8800	2.9900	2.8800	2.9900	-1.967%	3	4,369	-46.488%
2026-07-02	3.0500	3.0500	3.0500	3.0500	+22.000%	5	4,365	-47.541%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-10.394%	1	4,365	-36.000%
2026-06-29	2.7900	2.7900	2.7900	2.7900	-1.064%	1	4,364	-42.652%
2026-06-26	2.8200	2.8200	2.8200	2.8200	+0.356%	1	4,365	-43.262%
2026-06-25	2.9900	2.9900	2.8000	2.8100	+14.694%	6	4,365	-43.060%
2026-06-23	2.4500	2.4500	2.4500	2.4500	0.000%	1	4,366	-34.694%
2026-06-22	2.4000	2.6700	2.3900	2.4500	-2.000%	9	4,365	-34.694%
2026-06-18	2.6100	2.6100	2.5000	2.5000	-4.215%	11	4,360	-36.000%
2026-06-17	2.6100	2.6100	2.6100	2.6100	-8.741%	1	4,360	-38.697%
2026-06-16	2.5000	2.8600	2.5000	2.8600	+12.157%	41	4,360	-44.056%
2026-06-15	2.4000	2.5500	2.4000	2.5500	-10.526%	2	4,335	-37.255%
2026-06-10	2.9800	2.9800	2.8400	2.8500	+1.786%	106	4,337	-43.860%
2026-06-09	2.4600	2.8000	2.4600	2.8000	+7.280%	20	4,362	-42.857%
2026-06-08	2.3700	2.6100	2.3500	2.6100	-12.709%	21	4,357	-38.697%
2026-06-05	2.8000	2.9900	2.8000	2.9900	+18.182%	2	4,347	-46.488%
2026-06-04	2.5300	2.5300	2.5300	2.5300	-2.317%	3	4,345	-36.759%
2026-06-03	2.6400	2.6400	2.5900	2.5900	-4.074%	3	4,348	-38.224%
2026-06-02	2.7000	2.7000	2.7000	2.7000	+1.124%	1	4,345	-40.741%
2026-06-01	2.6100	2.6700	2.6100	2.6700	+10.331%	4	4,346	-40.075%
2026-05-29	2.3000	2.4200	2.3000	2.4200	+4.310%	5	4,344	-33.884%
2026-05-27	2.3900	2.3900	2.3200	2.3200	+4.036%	3	4,341	-31.034%
2026-05-22	2.5300	2.5300	2.1500	2.2300	0.000%	86	4,343	-28.251%
2026-05-21	2.3100	2.4000	2.2300	2.2300	-2.620%	94	4,407	-28.251%
2026-05-20	2.6300	2.6300	2.2500	2.2900	-5.372%	139	4,407	-30.131%
2026-05-19	2.6900	2.6900	2.4200	2.4200	-5.469%	201	4,527	-33.884%
2026-05-18	2.4700	2.6300	2.4700	2.5600	-3.759%	87	4,527	-37.500%
2026-05-15	2.7500	2.7500	2.6400	2.6600	+5.976%	51	4,527	-39.850%
2026-05-14	2.4800	2.6900	2.4800	2.5100	-4.563%	107	4,555	-36.255%
2026-05-13	2.4900	2.6300	2.4900	2.6300	+0.382%	41	4,530	-39.163%
2026-05-11	2.6100	2.7700	2.3600	2.6200	+1.550%	328	4,530	-38.931%
2026-05-08	2.4700	2.7300	2.4200	2.5800	+3.200%	67	4,387	-37.984%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-3.101%	1,750	4,406	-36.000%
2026-05-06	2.5000	2.5800	2.4600	2.5800	-1.901%	12	5,906	-37.984%
2026-05-05	2.5000	2.7200	2.5000	2.6300	-3.663%	206	5,915	-39.163%
2026-05-04	2.7600	2.7600	2.7200	2.7300	+5.000%	25	6,101	-41.392%
2026-05-01	2.9300	2.9300	2.6000	2.6000	-7.143%	100	6,190	-38.462%
2026-04-30	2.8500	2.8500	2.8000	2.8000	+4.089%	40	6,190	-42.857%
2026-04-29	2.9000	2.9000	2.6500	2.6900	-17.231%	9	6,230	-40.520%
2026-04-28	3.0800	3.2500	3.0800	3.2500	+3.834%	10	6,229	-50.769%
2026-04-27	3.2000	3.2000	3.1300	3.1300	-5.152%	3	6,226	-48.882%
2026-04-24	3.0500	3.5000	2.7700	3.3000	-22.353%	58	6,223	-51.515%
2026-04-23	4.2400	4.2500	4.2400	4.2500	-1.620%	5	6,255	-62.353%
2026-04-22	4.3000	4.3800	4.3000	4.3200	+2.370%	42	6,250	-62.963%
2026-04-21	4.1500	4.2200	4.1500	4.2200	-2.540%	12	6,285	-62.085%
2026-04-20	4.2900	4.3300	4.2800	4.3300	+3.837%	8	6,285	-63.048%
2026-04-17	4.0000	4.1900	4.0000	4.1700	-1.882%	203	6,288	-61.631%
2026-04-16	4.5100	4.5200	4.1700	4.2500	-5.556%	75	6,421	-62.353%
2026-04-15	4.6900	4.7500	4.5000	4.5000	-4.863%	21	6,494	-64.444%
2026-04-14	4.5600	4.7300	4.5500	4.7300	+3.501%	46	6,487	-66.173%
2026-04-13	4.5400	4.5700	4.5000	4.5700	-4.593%	90	6,483	-64.989%
2026-04-10	4.7200	4.7900	4.7000	4.7900	-1.237%	22	6,569	-66.597%
2026-04-09	4.6600	4.8900	4.6600	4.8500	-3.000%	70	6,589	-67.010%
2026-04-08	5.4500	5.4500	4.8800	5.0000	-12.587%	123	6,659	-68.000%
2026-04-07	6.0000	6.0000	5.7200	5.7200	-4.983%	112	6,778	-72.028%
2026-04-06	6.0000	6.1700	5.8800	6.0200	-2.903%	81	6,720	-73.422%
2026-04-02	5.6200	6.2000	5.4000	6.2000	-2.208%	73	6,782	-74.194%
2026-04-01	6.7500	6.7500	5.8500	6.3400	-10.071%	9	6,782	-74.763%
2026-03-31	7.3800	7.3800	7.0400	7.0500	-9.615%	17	6,789	-77.305%
2026-03-30	7.1700	7.8000	7.1700	7.8000	+10.795%	24	6,786	-79.487%
2026-03-26	6.6100	7.0400	6.6100	7.0400	+10.866%	27	6,773	-77.273%
2026-03-25	6.1700	6.5000	6.1700	6.3500	-10.563%	13	6,748	-74.803%
2026-03-24	7.4500	7.4500	6.6900	7.1000	-2.069%	147	6,753	-77.465%
2026-03-20	7.0500	7.2600	7.0500	7.2500	+6.775%	36	6,629	-77.931%
2026-03-19	7.2700	7.2700	6.7900	6.7900	-2.302%	3	6,595	-76.436%
2026-03-18	7.1500	7.1500	6.9500	6.9500	-2.525%	3	6,595	-76.978%
2026-03-17	7.0000	7.1300	6.8500	7.1300	+13.355%	12	6,598	-77.560%
2026-03-16	6.2700	6.2900	6.2700	6.2900	-7.500%	2	6,597	-74.563%
2026-03-13	6.6000	6.8000	6.6000	6.8000	-0.439%	3	6,596	-76.471%
2026-03-12	6.4700	6.8300	6.4700	6.8300	+7.221%	4	6,597	-76.574%
2026-03-11	6.3800	6.3800	6.3000	6.3700	-0.779%	3	6,600	-74.882%
2026-03-10	7.0100	7.0100	6.3700	6.4200	-4.179%	6	6,603	-75.078%
2026-03-09	7.9400	7.9400	6.7000	6.7000	-8.844%	1,179	6,608	-76.119%
2026-03-06	7.1000	7.3500	7.1000	7.3500	+6.831%	9	7,460	-78.231%
2026-03-05	6.9700	6.9700	6.8800	6.8800	+3.614%	5	7,451	-76.744%
2026-03-04	6.6900	6.6900	6.6400	6.6400	-4.460%	3	7,456	-75.904%
2026-03-03	6.9500	6.9500	6.9500	6.9500	+1.906%	1	7,455	-76.978%
2026-03-02	6.9500	6.9500	6.7800	6.8200	-0.872%	8	7,454	-76.540%
2026-02-27	6.8800	6.8800	6.8800	6.8800	-0.290%	3	7,455	-76.744%
2026-02-26	6.8800	6.9000	6.8800	6.9000	+4.863%	2	7,458	-76.812%
2026-02-25	6.6500	6.6500	6.5800	6.5800	-6.000%	4	7,462	-75.684%
2026-02-24	7.0000	7.0000	7.0000	7.0000	-3.448%	5	7,462	-77.143%
2026-02-23	7.2500	7.2500	7.2500	7.2500	+1.826%	5	7,457	-77.931%
2026-02-20	7.2500	7.3200	7.1200	7.1200	+1.714%	606	7,462	-77.528%
2026-02-19	6.9500	7.0000	6.9500	7.0000	+6.383%	28	6,856	-77.143%
2026-02-18	6.5800	6.5800	6.5800	6.5800	-1.937%	5	6,828	-75.684%
2026-02-17	6.7900	6.7900	6.7100	6.7100	+3.709%	2,501	6,823	-76.155%
2026-02-13	6.4700	6.4700	6.4700	6.4700	-4.572%	1	5,071	-75.270%
2026-02-12	6.5800	6.7800	6.5500	6.7800	+3.670%	43	5,071	-76.401%
2026-02-11	6.5400	6.5400	6.5400	6.5400	-1.654%	2	5,030	-75.535%
2026-02-10	6.2300	6.6500	6.2200	6.6500	+10.833%	4	5,029	-75.940%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+2.215%	2	5,025	-73.333%
2026-02-06	6.1500	6.1500	5.8200	5.8700	-7.994%	6	5,025	-72.743%
2026-02-05	6.5000	6.5000	6.3800	6.3800	+3.571%	6	5,026	-74.922%
2026-02-04	6.2300	6.4500	6.1600	6.1600	-1.440%	5	5,022	-74.026%
2026-02-03	6.0000	6.4000	5.9500	6.2500	+4.167%	78	5,023	-74.400%
2026-02-02	6.4000	6.4000	5.9000	6.0000	-4.306%	33	5,039	-73.333%
2026-01-30	5.7500	6.2700	5.7500	6.2700	+1.786%	31	5,063	-74.482%
2026-01-29	6.1000	6.1700	6.1000	6.1600	+2.326%	28	5,032	-74.026%
2026-01-28	6.0700	6.0700	5.8600	6.0200	-13.630%	12	5,008	-73.422%
2026-01-26	6.7500	7.0000	6.6900	6.9700	+8.906%	156	5,001	-77.044%
2026-01-23	6.2300	6.5000	6.1000	6.4000	+21.442%	514	4,994	-75.000%
2026-01-22	10.8700	10.8700	5.2500	5.2700	-1.495%	24	4,484	-69.639%
2026-01-21	5.3900	5.5000	5.3500	5.3500	-11.424%	7	4,467	-70.093%
2026-01-20	6.1300	6.1300	5.9000	6.0400	-2.581%	1,058	4,465	-73.510%
2026-01-16	6.0000	6.2100	6.0000	6.2000	+2.479%	507	3,820	-74.194%
2026-01-15	5.7000	6.0500	5.7000	6.0500	-1.626%	2	3,820	-73.554%
2026-01-14	6.1500	6.1500	6.1500	6.1500	-4.206%	2	3,820	-73.984%
2026-01-13	6.4900	6.4900	6.2500	6.4200	-6.277%	10	3,822	-75.078%
2026-01-12	6.2000	6.8500	6.2000	6.8500	+1.481%	10	3,818	-76.642%
2026-01-09	7.0600	7.0600	6.7500	6.7500	-2.315%	7	3,816	-76.296%
2026-01-07	7.5500	7.5500	6.8200	6.9100	-11.975%	23	3,817	-76.845%
2026-01-06	7.7500	7.8500	7.7500	7.8500	+3.289%	500	3,831	-79.618%
2026-01-05	7.6000	7.6000	7.6000	7.6000	-1.809%	1	3,344	-78.947%
2026-01-02	7.8500	7.8500	7.7400	7.7400	-5.495%	2	3,344	-79.328%
2025-12-31	8.2000	8.2000	8.1700	8.1900	+1.111%	4	3,340	-80.464%
2025-12-30	7.9600	8.1000	7.9500	8.1000	-0.613%	3	3,340	-80.247%
2025-12-29	8.5200	8.5200	8.1500	8.1500	+5.161%	18	3,340	-80.368%
2025-12-26	8.3500	8.4000	7.7500	7.7500	-9.357%	42	3,351	-79.355%
2025-12-23	8.5500	8.5500	8.5500	8.5500	+1.183%	150	3,342	-81.287%
2025-12-22	8.4500	8.4500	8.4500	8.4500	+1.198%	5	3,305	-81.065%
2025-12-19	8.9200	9.1900	8.2500	8.3500	-2.907%	56	3,300	-80.838%
2025-12-18	8.6500	8.6500	8.6000	8.6000	+0.116%	12	3,297	-81.395%
2025-12-17	8.2700	8.5900	8.2700	8.5900	+2.998%	142	3,305	-81.374%
2025-12-16	8.3700	8.6000	8.2600	8.3400	-1.882%	47	3,185	-80.815%
2025-12-15	8.4500	8.5000	8.4000	8.5000	+1.675%	33	3,206	-81.176%
2025-12-12	8.3600	8.3600	8.3600	8.3600	+4.500%	1	3,196	-80.861%
2025-12-11	8.1000	8.1000	7.9400	8.0000	+4.987%	151	3,195	-80.000%
2025-12-09	7.5700	7.6500	7.5500	7.6200	-1.039%	12	3,208	-79.003%
2025-12-08	7.6500	7.8000	7.4500	7.7000	+4.762%	45	3,206	-79.221%
2025-12-05	7.6500	7.6500	6.9500	7.3500	-3.289%	706	3,203	-78.231%
2025-12-04	7.1800	7.6000	7.1800	7.6000	+8.262%	6	2,504	-78.947%
2025-12-03	7.0000	7.0200	7.0000	7.0200	+0.286%	350	2,504	-77.208%
2025-12-02	7.3400	7.3500	6.9500	7.0000	-7.162%	430	2,254	-77.143%
2025-12-01	7.5000	7.5400	7.5000	7.5400	+0.133%	20	2,167	-78.780%
2025-11-28	8.0400	8.0400	5.6000	7.5300	-9.820%	25	2,185	-78.752%
2025-11-26	8.3500	8.3500	8.3500	8.3500	-4.023%	100	2,096	-80.838%
2025-11-25	9.0000	9.0000	8.7000	8.7000	-1.695%	18	2,096	-81.609%
2025-11-24	9.1700	9.1700	8.8500	8.8500	+1.143%	105	2,106	-81.921%
2025-11-21	8.7500	8.7500	8.7500	8.7500	-5.405%	1	2,211	-81.714%
2025-11-20	9.2500	9.2500	9.2500	9.2500	+1.204%	2	2,210	-82.703%
2025-11-19	9.1400	9.1400	9.1400	9.1400	-3.688%	3	2,208	-82.495%
2025-11-18	9.7500	9.7500	9.4900	9.4900	+3.716%	5	2,207	-83.140%
2025-11-14	9.2500	9.2500	9.1500	9.1500	+0.549%	2	2,206	-82.514%
2025-11-13	8.9500	9.1000	8.9000	9.1000	+5.814%	276	2,208	-82.418%
2025-11-11	8.6000	8.6000	8.6000	8.6000	-2.050%	1	2,055	-81.395%
2025-11-07	8.7700	8.8000	8.7700	8.7800	-0.454%	100	2,055	-81.777%
2025-11-06	8.8200	8.8200	8.8200	8.8200	+2.558%	3	1,955	-81.859%
2025-11-05	8.5500	8.6000	8.5500	8.6000	-4.125%	14	1,952	-81.395%
2025-11-04	8.9700	8.9700	8.9700	8.9700	+8.727%	1	1,946	-82.163%
2025-11-03	8.3500	8.3500	8.2500	8.2500	+3.254%	14	1,947	-80.606%
2025-10-30	7.9900	7.9900	7.9900	7.9900	-0.125%	5	1,947	-79.975%
2025-10-29	7.7000	8.0000	7.7000	8.0000	+3.896%	13	1,952	-80.000%
2025-10-28	7.7100	7.8300	7.4500	7.7000	-1.911%	425	1,953	-79.221%
2025-10-27	7.8000	7.9000	7.7900	7.8500	-4.501%	247	1,773	-79.618%
2025-10-24	7.6000	8.2200	7.4500	8.2200	-4.084%	61	1,773	-80.535%
2025-10-23	8.8400	8.8400	8.5500	8.5700	-4.778%	62	1,785	-81.330%
2025-10-22	8.5000	9.4500	8.5000	9.0000	+4.895%	11	1,785	-82.222%
2025-10-21	8.5900	8.5900	8.5800	8.5800	+0.704%	8	1,678	-81.352%
2025-10-20	8.5500	8.5500	8.5200	8.5200	-3.729%	3	1,670	-81.221%
2025-10-17	9.2600	9.2600	8.8500	8.8500	-0.225%	15	1,669	-81.921%
2025-10-16	8.9100	9.0600	8.7000	8.8700	-0.449%	34	1,683	-81.962%
2025-10-15	8.5600	8.9100	8.5600	8.9100	-0.112%	8	1,697	-82.043%
2025-10-14	9.3700	9.3700	8.9200	8.9200	+7.470%	9	1,697	-82.063%
2025-10-13	7.9900	8.3000	7.9900	8.3000	+5.330%	4	1,703	-80.723%
2025-10-10	7.8800	7.8800	7.8800	7.8800	-3.902%	1	1,701	-79.695%
2025-10-09	7.4000	8.3700	7.4000	8.2000	-2.381%	22	1,702	-80.488%
2025-10-08	8.3000	8.7500	8.1100	8.4000	+2.564%	45	1,697	-80.952%
2025-10-07	8.1500	8.1900	8.1300	8.1900	+1.111%	7	1,710	-80.464%
2025-10-06	7.8500	8.1500	7.8500	8.1000	-1.340%	78	1,710	-80.247%
2025-10-03	7.8100	8.7500	6.9500	8.2100	+0.736%	116	1,710	-80.512%
2025-10-02	7.9000	8.1800	7.9000	8.1500	-5.452%	61	1,788	-80.368%
2025-10-01	7.9600	8.6200	7.9600	8.6200	-5.998%	26	1,788	-81.439%
2025-09-30	9.1500	9.2600	9.1500	9.1700	+1.326%	3	1,788	-82.552%
2025-09-29	9.0000	9.1500	8.7700	9.0500	+1.230%	102	1,787	-82.320%
2025-09-26	8.7500	8.9500	8.3700	8.9400	-2.826%	153	1,773	-82.103%
2025-09-25	9.3900	9.3900	9.2000	9.2000	-6.122%	11	1,776	-82.609%
2025-09-24	9.8000	9.8000	9.8000	9.8000	-1.902%	20	1,776	-83.673%
2025-09-23	9.9900	9.9900	9.9900	9.9900	-4.035%	3	1,776	-83.984%
2025-09-22	10.2000	10.4100	10.2000	10.4100	+8.100%	153	1,777	-84.630%
2025-09-18	9.4000	9.7000	8.6400	9.6300	-21.324%	1,244	1,677	-83.385%
2025-09-15	12.2500	12.2500	12.2300	12.2400	-3.622%	8	2,077	-86.928%
2025-09-12	12.7000	12.7000	12.7000	12.7000	+3.252%	1	2,069	-87.402%
2025-09-11	12.3000	12.3000	12.3000	12.3000	-1.600%	1	2,068	-86.992%
2025-09-10	12.5000	12.5000	12.5000	12.5000	+0.563%	1	2,067	-87.200%
2025-09-04	12.4500	12.5000	12.4300	12.4300	-2.891%	102	2,066	-87.128%
2025-08-26	12.8000	12.8000	12.8000	12.8000	+1.587%	51	2,066	-87.500%
2025-08-25	12.5000	12.6000	12.5000	12.6000	+0.800%	101	2,015	-87.302%
2025-08-22	12.5000	12.5000	12.5000	12.5000	-6.716%	3	1,914	-87.200%
2025-08-21	13.6000	13.6500	13.4000	13.4000	-0.741%	202	1,917	-88.060%
2025-08-20	13.2500	13.5000	13.2500	13.5000	+12.033%	7	1,722	-88.148%
2025-08-19	11.7700	12.0500	11.7700	12.0500	-8.919%	3	1,722	-86.722%
2025-08-18	12.4500	13.4000	12.4500	13.2300	+3.359%	13	1,722	-87.906%
2025-08-15	12.6600	13.0200	12.3000	12.8000	-1.158%	124	1,720	-87.500%
2025-08-14	14.0400	14.1200	12.9500	12.9500	-8.156%	37	1,609	-87.645%
2025-08-13	14.2900	14.3300	14.0000	14.1000	-1.399%	16	1,634	-88.652%
2025-08-12	14.6300	14.6300	14.3000	14.3000	-5.423%	4	1,641	-88.811%
2025-08-11	14.8800	15.1200	14.7000	15.1200	-3.939%	52	1,643	-89.418%
2025-08-08	15.7600	15.8500	15.7400	15.7400	-1.006%	5	1,611	-89.835%
2025-08-07	15.8000	15.9000	15.4600	15.9000	+4.126%	153	1,607	-89.937%
2025-08-06	15.2700	15.2700	15.2700	15.2700	+0.792%	1	1,456	-89.522%
2025-08-05	15.2500	15.3400	15.1500	15.1500	-5.075%	34	1,455	-89.439%
2025-08-04	15.9600	15.9600	15.9600	15.9600	-1.238%	1	1,431	-89.975%
2025-08-01	16.2500	16.2500	16.1600	16.1600	+3.325%	14	1,430	-90.099%
2025-07-31	15.2000	15.6400	15.2000	15.6400	+2.557%	194	1,436	-89.770%
2025-07-30	15.1000	15.4000	15.1000	15.2500	+0.727%	406	1,242	-89.508%
2025-07-29	14.9500	15.1700	14.9500	15.1400	+1.271%	7	882	-89.432%
2025-07-28	14.6600	14.9500	14.6600	14.9500	-0.664%	250	878	-89.298%
2025-07-25	14.9500	15.1800	14.5100	15.0500	+14.798%	515	707	-89.369%
2025-07-24	13.1100	13.1100	13.1100	13.1100	-1.057%	1	203	-87.796%
2025-07-21	13.2500	13.2500	13.2500	13.2500	-3.636%	1	204	-87.925%
2025-07-16	13.7500	13.7500	13.7500	13.7500	+2.612%	5	204	-88.364%
2025-07-15	13.4000	13.4000	13.4000	13.4000	-1.471%	20	199	-88.060%
2025-07-14	13.6000	13.6000	13.6000	13.6000	+8.367%	1	190	-88.235%
2025-07-09	13.0000	13.0000	12.5500	12.5500	-4.417%	6	190	-87.251%
2025-07-08	13.1300	13.1300	13.1300	13.1300	-6.548%	1	185	-87.814%
2025-07-03	14.0500	14.0500	14.0500	14.0500	+2.182%	1	184	-88.612%
2025-07-01	13.9900	13.9900	13.7000	13.7500	-1.926%	32	188	-88.364%
2025-06-30	14.0200	14.0200	14.0200	14.0200	+1.964%	3	191	-88.588%
2025-06-27	13.7500	13.7500	13.7500	13.7500	-3.101%	5	192	-88.364%
2025-06-26	14.1900	14.1900	14.1900	14.1900	-0.070%	3	192	-88.724%
2025-06-24	14.4500	14.4500	14.2000	14.2000	-4.762%	6	192	-88.732%
2025-06-23	14.7500	14.9100	14.7500	14.9100	+2.828%	6	187	-89.269%
2025-06-20	15.0000	15.0000	14.5000	14.5000	-1.628%	4	186	-88.966%
2025-06-18	14.8000	14.8000	14.7400	14.7400	-4.286%	5	187	-89.145%
2025-06-13	15.4000	15.4000	15.4000	15.4000	+0.917%	6	187	-89.610%
2025-06-11	15.2600	15.2600	15.2600	15.2600	-1.548%	3	187	-89.515%
2025-06-03	15.5000	15.5000	15.5000	15.5000	-3.125%	4	187	-89.677%
2025-06-02	16.0000	16.0000	16.0000	16.0000	0.000%	4	188	-90.000%
2025-05-30	15.1400	16.0000	15.1400	16.0000	+5.611%	12	184	-90.000%
2025-05-27	15.1500	15.1500	15.1500	15.1500	+0.398%	5	183	-89.439%
2025-05-22	14.7500	15.0900	14.7500	15.0900	+0.533%	12	178	-89.397%
2025-05-21	15.0100	15.0100	15.0100	15.0100	+4.599%	3	178	-89.340%
2025-05-20	14.3500	14.3500	14.3500	14.3500	-2.048%	3	178	-88.850%
2025-05-19	14.6500	14.6500	14.6500	14.6500	+1.244%	3	178	-89.078%
2025-05-16	14.3600	14.4700	14.3600	14.4700	+0.836%	10	178	-88.943%
2025-05-14	14.3500	14.3500	14.3500	14.3500	+4.212%	3	178	-88.850%
2025-05-13	13.7700	13.7700	13.7700	13.7700	-1.923%	5	178	-88.381%
2025-05-12	14.2500	14.2500	14.0400	14.0400	-6.087%	6	178	-88.604%
2025-05-09	14.8700	15.3500	14.8700	14.9500	-3.424%	22	178	-89.298%
2025-05-07	15.8500	15.8500	15.4800	15.4800	+0.194%	2	183	-89.664%
2025-05-06	15.4500	15.4500	15.4500	15.4500	+0.325%	6	182	-89.644%
2025-05-05	15.2500	15.4000	15.2500	15.4000	+0.654%	9	176	-89.610%
2025-05-02	14.5800	15.3000	14.5800	15.3000	+3.378%	36	167	-89.542%
2025-04-23	15.5000	15.5000	14.8000	14.8000	-13.247%	7	163	-89.189%
2025-04-21	16.9600	17.0600	16.9600	17.0600	+1.851%	3	166	-90.621%
2025-04-17	16.4300	16.7500	16.4300	16.7500	+4.231%	6	161	-90.448%
2025-04-16	16.0700	16.0700	16.0700	16.0700	+3.145%	25	161	-90.044%
2025-04-14	15.5800	15.5800	15.5800	15.5800	-8.889%	30	136	-89.730%
2025-04-11	17.5100	17.5100	17.1000	17.1000	+13.095%	128	137	-90.643%
2025-04-09	17.1000	17.1000	15.0700	15.1200	-16.464%	44	88	-89.418%
2025-04-08	16.0000	18.1000	15.5900	18.1000	+8.513%	41	44	-91.160%
2025-04-07	16.2600	16.8300	16.2600	16.6800	+11.946%	4	15	-90.408%
2025-04-03	13.4600	15.5800	13.4600	14.9000	+2.759%	3	11	-89.262%
2025-04-01	14.5000	14.5000	14.5000	14.5000	+11.111%	5	9	-88.966%
2025-03-19	13.2500	13.2500	13.0500	13.0500	+5.925%	2	4	-87.739%
2025-03-18	12.3200	12.3200	12.3200	12.3200	+0.244%	2	3	-87.013%
2025-03-17	12.2900	12.2900	12.2900	12.2900	-8.963%	2	3	-86.981%
2025-03-14	13.3000	13.5000	13.3000	13.5000	0.000%	4	0	-88.148%