INTC271217P00035000
INTC Dec 17 2027 35.00 Put
optionOPRA
EODOct 16, 2026
1.00USD+6.383%(+0.06)1Vol5,949OI
INTC271217P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 5,948 | 0.000% |
| 2026-10-15 | 0.8900 | 1.0400 | 0.8900 | 0.9400 | +27.027% | 5 | 5,949 | +6.383% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -3.896% | 2 | 5,949 | +35.135% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +8.451% | 1 | 5,949 | +29.870% |
| 2026-10-12 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | -5.333% | 78 | 5,988 | +40.845% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 5,988 | +33.333% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +14.925% | 3 | 5,990 | +29.870% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 5,991 | +49.254% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 4 | 5,995 | +42.857% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -5.747% | 3 | 5,997 | +21.951% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.819% | 7 | 6,004 | +14.943% |
| 2026-09-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 1 | 6,004 | +20.482% |
| 2026-09-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +3.371% | 1 | 6,004 | +8.696% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -11.000% | 13 | 6,017 | +12.360% |
| 2026-09-21 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -9.091% | 9 | 6,009 | 0.000% |
| 2026-09-18 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -1.786% | 4 | 6,012 | -9.091% |
| 2026-09-17 | 1.1500 | 1.2100 | 1.1200 | 1.1200 | -11.111% | 11 | 6,013 | -10.714% |
| 2026-09-16 | 1.1800 | 1.2600 | 1.1700 | 1.2600 | -6.667% | 3 | 6,012 | -20.635% |
| 2026-09-14 | 1.4200 | 1.4200 | 1.3500 | 1.3500 | +3.846% | 6 | 6,010 | -25.926% |
| 2026-09-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 6,009 | -23.077% |
| 2026-09-10 | 1.4200 | 1.4200 | 1.3900 | 1.4000 | +3.704% | 20 | 6,003 | -28.571% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 2 | 6,005 | -25.926% |
| 2026-09-08 | 1.4700 | 1.5000 | 1.4000 | 1.4000 | -3.448% | 17 | 6,006 | -28.571% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 3 | 6,006 | -31.034% |
| 2026-09-03 | 1.6000 | 1.6100 | 1.5000 | 1.5300 | -4.375% | 10 | 6,006 | -34.641% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.5800 | 1.6000 | -8.571% | 66 | 6,009 | -37.500% |
| 2026-09-01 | 1.7800 | 1.7800 | 1.7000 | 1.7500 | +4.167% | 93 | 5,961 | -42.857% |
| 2026-08-31 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -1.754% | 15 | 5,966 | -40.476% |
| 2026-08-28 | 1.6700 | 1.8200 | 1.6700 | 1.7100 | -5.525% | 7 | 5,965 | -41.520% |
| 2026-08-27 | 1.8500 | 1.8500 | 1.7800 | 1.8100 | -7.653% | 5 | 5,968 | -44.751% |
| 2026-08-26 | 2.0800 | 2.0900 | 1.9600 | 1.9600 | -2.000% | 5 | 5,969 | -48.980% |
| 2026-08-25 | 2.0000 | 2.0500 | 1.9800 | 2.0000 | -8.257% | 27 | 5,971 | -50.000% |
| 2026-08-24 | 2.1800 | 2.1900 | 2.1800 | 2.1800 | +3.810% | 15 | 5,974 | -54.128% |
| 2026-08-21 | 2.0600 | 2.1200 | 2.0600 | 2.1000 | -23.913% | 13 | 5,965 | -52.381% |
| 2026-08-20 | 2.0500 | 2.7600 | 2.0300 | 2.7600 | +39.394% | 32 | 5,950 | -63.768% |
| 2026-08-19 | 2.0600 | 2.1300 | 1.9800 | 1.9800 | -4.348% | 28 | 5,938 | -49.495% |
| 2026-08-18 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.545% | 5 | 5,938 | -51.691% |
| 2026-08-17 | 2.0500 | 2.0600 | 1.9800 | 1.9800 | -8.333% | 9 | 5,945 | -49.495% |
| 2026-08-13 | 2.1800 | 2.1800 | 2.0200 | 2.1600 | +0.465% | 22 | 5,945 | -53.704% |
| 2026-08-12 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | -12.955% | 2,001 | 4,383 | -53.488% |
| 2026-08-11 | 2.8100 | 2.8100 | 2.3900 | 2.4700 | -10.830% | 14 | 4,384 | -59.514% |
| 2026-08-10 | 2.9500 | 2.9500 | 2.7700 | 2.7700 | -10.932% | 3 | 4,384 | -63.899% |
| 2026-08-05 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.974% | 1 | 4,384 | -67.846% |
| 2026-08-04 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -8.060% | 1 | 4,383 | -67.532% |
| 2026-07-31 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.558% | 1 | 4,382 | -70.149% |
| 2026-07-30 | 3.4000 | 3.5100 | 3.4000 | 3.5100 | -9.536% | 2 | 4,381 | -71.510% |
| 2026-07-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +11.816% | 1 | 4,380 | -74.227% |
| 2026-07-27 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +1.760% | 1 | 4,379 | -71.182% |
| 2026-07-24 | 3.3000 | 3.4100 | 3.3000 | 3.4100 | -3.944% | 2 | 4,378 | -70.674% |
| 2026-07-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 14 | 4,390 | -71.831% |
| 2026-07-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.542% | 4 | 4,394 | -71.014% |
| 2026-07-21 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -8.052% | 1 | 4,393 | -71.751% |
| 2026-07-17 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | +2.667% | 22 | 4,386 | -74.026% |
| 2026-07-16 | 3.5700 | 3.7500 | 3.5700 | 3.7500 | +10.947% | 2 | 4,384 | -73.333% |
| 2026-07-13 | 3.4000 | 3.4400 | 3.3800 | 3.3800 | -2.029% | 3 | 4,385 | -70.414% |
| 2026-07-08 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | 0.000% | 2 | 4,384 | -71.014% |
| 2026-07-07 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +15.385% | 18 | 4,369 | -71.014% |
| 2026-07-06 | 2.8800 | 2.9900 | 2.8800 | 2.9900 | -1.967% | 3 | 4,369 | -66.555% |
| 2026-07-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.000% | 5 | 4,365 | -67.213% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 1 | 4,364 | -60.000% |
| 2026-06-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.064% | 1 | 4,365 | -64.158% |
| 2026-06-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.356% | 1 | 4,365 | -64.539% |
| 2026-06-25 | 2.9900 | 2.9900 | 2.8000 | 2.8100 | +14.694% | 6 | 4,366 | -64.413% |
| 2026-06-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 4,365 | -59.184% |
| 2026-06-22 | 2.4000 | 2.6700 | 2.3900 | 2.4500 | -2.000% | 9 | 4,370 | -59.184% |
| 2026-06-18 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | -4.215% | 11 | 4,360 | -60.000% |
| 2026-06-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -8.741% | 1 | 4,360 | -61.686% |
| 2026-06-16 | 2.5000 | 2.8600 | 2.5000 | 2.8600 | +12.157% | 41 | 4,335 | -65.035% |
| 2026-06-15 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | -10.526% | 2 | 4,337 | -60.784% |
| 2026-06-10 | 2.9800 | 2.9800 | 2.8400 | 2.8500 | +1.786% | 106 | 4,362 | -64.912% |
| 2026-06-09 | 2.4600 | 2.8000 | 2.4600 | 2.8000 | +7.280% | 20 | 4,357 | -64.286% |
| 2026-06-08 | 2.3700 | 2.6100 | 2.3500 | 2.6100 | -12.709% | 21 | 4,347 | -61.686% |
| 2026-06-05 | 2.8000 | 2.9900 | 2.8000 | 2.9900 | +18.182% | 2 | 4,345 | -66.555% |
| 2026-06-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.317% | 3 | 4,348 | -60.474% |
| 2026-06-03 | 2.6400 | 2.6400 | 2.5900 | 2.5900 | -4.074% | 3 | 4,345 | -61.390% |
| 2026-06-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.124% | 1 | 4,346 | -62.963% |
| 2026-06-01 | 2.6100 | 2.6700 | 2.6100 | 2.6700 | +10.331% | 4 | 4,344 | -62.547% |
| 2026-05-29 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | +4.310% | 5 | 4,341 | -58.678% |
| 2026-05-27 | 2.3900 | 2.3900 | 2.3200 | 2.3200 | +4.036% | 3 | 4,343 | -56.897% |
| 2026-05-22 | 2.5300 | 2.5300 | 2.1500 | 2.2300 | 0.000% | 86 | 4,407 | -55.157% |
| 2026-05-21 | 2.3100 | 2.4000 | 2.2300 | 2.2300 | -2.620% | 94 | 4,333 | -55.157% |
| 2026-05-20 | 2.6300 | 2.6300 | 2.2500 | 2.2900 | -5.372% | 139 | 4,356 | -56.332% |
| 2026-05-19 | 2.6900 | 2.6900 | 2.4200 | 2.4200 | -5.469% | 201 | 4,527 | -58.678% |
| 2026-05-18 | 2.4700 | 2.6300 | 2.4700 | 2.5600 | -3.759% | 87 | 4,605 | -60.938% |
| 2026-05-15 | 2.7500 | 2.7500 | 2.6400 | 2.6600 | +5.976% | 51 | 4,555 | -62.406% |
| 2026-05-14 | 2.4800 | 2.6900 | 2.4800 | 2.5100 | -4.563% | 107 | 4,543 | -60.159% |
| 2026-05-13 | 2.4900 | 2.6300 | 2.4900 | 2.6300 | +0.382% | 41 | 4,530 | -61.977% |
| 2026-05-11 | 2.6100 | 2.7700 | 2.3600 | 2.6200 | +1.550% | 328 | 4,387 | -61.832% |
| 2026-05-08 | 2.4700 | 2.7300 | 2.4200 | 2.5800 | +3.200% | 67 | 4,406 | -61.240% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1,750 | 5,906 | -60.000% |
| 2026-05-06 | 2.5000 | 2.5800 | 2.4600 | 2.5800 | -1.901% | 12 | 5,915 | -61.240% |
| 2026-05-05 | 2.5000 | 2.7200 | 2.5000 | 2.6300 | -3.663% | 206 | 6,101 | -61.977% |
| 2026-05-04 | 2.7600 | 2.7600 | 2.7200 | 2.7300 | +5.000% | 25 | 6,125 | -63.370% |
| 2026-05-01 | 2.9300 | 2.9300 | 2.6000 | 2.6000 | -7.143% | 100 | 6,190 | -61.538% |
| 2026-04-30 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +4.089% | 40 | 6,230 | -64.286% |
| 2026-04-29 | 2.9000 | 2.9000 | 2.6500 | 2.6900 | -17.231% | 9 | 6,229 | -62.825% |
| 2026-04-28 | 3.0800 | 3.2500 | 3.0800 | 3.2500 | +3.834% | 10 | 6,226 | -69.231% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.1300 | 3.1300 | -5.152% | 3 | 6,223 | -68.051% |
| 2026-04-24 | 3.0500 | 3.5000 | 2.7700 | 3.3000 | -22.353% | 58 | 6,255 | -69.697% |
| 2026-04-23 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | -1.620% | 5 | 6,250 | -76.471% |
| 2026-04-22 | 4.3000 | 4.3800 | 4.3000 | 4.3200 | +2.370% | 42 | 6,250 | -76.852% |
| 2026-04-21 | 4.1500 | 4.2200 | 4.1500 | 4.2200 | -2.540% | 12 | 6,285 | -76.303% |
| 2026-04-20 | 4.2900 | 4.3300 | 4.2800 | 4.3300 | +3.837% | 8 | 6,285 | -76.905% |
| 2026-04-17 | 4.0000 | 4.1900 | 4.0000 | 4.1700 | -1.882% | 203 | 6,288 | -76.019% |
| 2026-04-16 | 4.5100 | 4.5200 | 4.1700 | 4.2500 | -5.556% | 75 | 6,421 | -76.471% |
| 2026-04-15 | 4.6900 | 4.7500 | 4.5000 | 4.5000 | -4.863% | 21 | 6,494 | -77.778% |
| 2026-04-14 | 4.5600 | 4.7300 | 4.5500 | 4.7300 | +3.501% | 46 | 6,487 | -78.858% |
| 2026-04-13 | 4.5400 | 4.5700 | 4.5000 | 4.5700 | -4.593% | 90 | 6,483 | -78.118% |
| 2026-04-10 | 4.7200 | 4.7900 | 4.7000 | 4.7900 | -1.237% | 22 | 6,569 | -79.123% |
| 2026-04-09 | 4.6600 | 4.8900 | 4.6600 | 4.8500 | -3.000% | 70 | 6,589 | -79.381% |
| 2026-04-08 | 5.4500 | 5.4500 | 4.8800 | 5.0000 | -12.587% | 123 | 6,659 | -80.000% |
| 2026-04-07 | 6.0000 | 6.0000 | 5.7200 | 5.7200 | -4.983% | 112 | 6,778 | -82.517% |
| 2026-04-06 | 6.0000 | 6.1700 | 5.8800 | 6.0200 | -2.903% | 81 | 6,720 | -83.389% |
| 2026-04-02 | 5.6200 | 6.2000 | 5.4000 | 6.2000 | -2.208% | 73 | 6,782 | -83.871% |
| 2026-04-01 | 6.7500 | 6.7500 | 5.8500 | 6.3400 | -10.071% | 9 | 6,782 | -84.227% |
| 2026-03-31 | 7.3800 | 7.3800 | 7.0400 | 7.0500 | -9.615% | 17 | 6,789 | -85.816% |
| 2026-03-30 | 7.1700 | 7.8000 | 7.1700 | 7.8000 | +10.795% | 24 | 6,786 | -87.179% |
| 2026-03-26 | 6.6100 | 7.0400 | 6.6100 | 7.0400 | +10.866% | 27 | 6,773 | -85.795% |
| 2026-03-25 | 6.1700 | 6.5000 | 6.1700 | 6.3500 | -10.563% | 13 | 6,748 | -84.252% |
| 2026-03-24 | 7.4500 | 7.4500 | 6.6900 | 7.1000 | -2.069% | 147 | 6,753 | -85.915% |
| 2026-03-20 | 7.0500 | 7.2600 | 7.0500 | 7.2500 | +6.775% | 36 | 6,629 | -86.207% |
| 2026-03-19 | 7.2700 | 7.2700 | 6.7900 | 6.7900 | -2.302% | 3 | 6,595 | -85.272% |
| 2026-03-18 | 7.1500 | 7.1500 | 6.9500 | 6.9500 | -2.525% | 3 | 6,595 | -85.612% |
| 2026-03-17 | 7.0000 | 7.1300 | 6.8500 | 7.1300 | +13.355% | 12 | 6,598 | -85.975% |
| 2026-03-16 | 6.2700 | 6.2900 | 6.2700 | 6.2900 | -7.500% | 2 | 6,597 | -84.102% |
| 2026-03-13 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | -0.439% | 3 | 6,596 | -85.294% |
| 2026-03-12 | 6.4700 | 6.8300 | 6.4700 | 6.8300 | +7.221% | 4 | 6,597 | -85.359% |
| 2026-03-11 | 6.3800 | 6.3800 | 6.3000 | 6.3700 | -0.779% | 3 | 6,600 | -84.301% |
| 2026-03-10 | 7.0100 | 7.0100 | 6.3700 | 6.4200 | -4.179% | 6 | 6,603 | -84.424% |
| 2026-03-09 | 7.9400 | 7.9400 | 6.7000 | 6.7000 | -8.844% | 1,179 | 6,608 | -85.075% |
| 2026-03-06 | 7.1000 | 7.3500 | 7.1000 | 7.3500 | +6.831% | 9 | 7,460 | -86.395% |
| 2026-03-05 | 6.9700 | 6.9700 | 6.8800 | 6.8800 | +3.614% | 5 | 7,451 | -85.465% |
| 2026-03-04 | 6.6900 | 6.6900 | 6.6400 | 6.6400 | -4.460% | 3 | 7,456 | -84.940% |
| 2026-03-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.906% | 1 | 7,455 | -85.612% |
| 2026-03-02 | 6.9500 | 6.9500 | 6.7800 | 6.8200 | -0.872% | 8 | 7,454 | -85.337% |
| 2026-02-27 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.290% | 3 | 7,455 | -85.465% |
| 2026-02-26 | 6.8800 | 6.9000 | 6.8800 | 6.9000 | +4.863% | 2 | 7,458 | -85.507% |
| 2026-02-25 | 6.6500 | 6.6500 | 6.5800 | 6.5800 | -6.000% | 4 | 7,462 | -84.802% |
| 2026-02-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 5 | 7,462 | -85.714% |
| 2026-02-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.826% | 5 | 7,457 | -86.207% |
| 2026-02-20 | 7.2500 | 7.3200 | 7.1200 | 7.1200 | +1.714% | 606 | 7,462 | -85.955% |
| 2026-02-19 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +6.383% | 28 | 6,856 | -85.714% |
| 2026-02-18 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.937% | 5 | 6,828 | -84.802% |
| 2026-02-17 | 6.7900 | 6.7900 | 6.7100 | 6.7100 | +3.709% | 2,501 | 6,823 | -85.097% |
| 2026-02-13 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -4.572% | 1 | 5,071 | -84.544% |
| 2026-02-12 | 6.5800 | 6.7800 | 6.5500 | 6.7800 | +3.670% | 43 | 5,071 | -85.251% |
| 2026-02-11 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -1.654% | 2 | 5,030 | -84.709% |
| 2026-02-10 | 6.2300 | 6.6500 | 6.2200 | 6.6500 | +10.833% | 4 | 5,029 | -84.962% |
| 2026-02-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.215% | 2 | 5,025 | -83.333% |
| 2026-02-06 | 6.1500 | 6.1500 | 5.8200 | 5.8700 | -7.994% | 6 | 5,025 | -82.964% |
| 2026-02-05 | 6.5000 | 6.5000 | 6.3800 | 6.3800 | +3.571% | 6 | 5,026 | -84.326% |
| 2026-02-04 | 6.2300 | 6.4500 | 6.1600 | 6.1600 | -1.440% | 5 | 5,022 | -83.766% |
| 2026-02-03 | 6.0000 | 6.4000 | 5.9500 | 6.2500 | +4.167% | 78 | 5,023 | -84.000% |
| 2026-02-02 | 6.4000 | 6.4000 | 5.9000 | 6.0000 | -4.306% | 33 | 5,039 | -83.333% |
| 2026-01-30 | 5.7500 | 6.2700 | 5.7500 | 6.2700 | +1.786% | 31 | 5,063 | -84.051% |
| 2026-01-29 | 6.1000 | 6.1700 | 6.1000 | 6.1600 | +2.326% | 28 | 5,032 | -83.766% |
| 2026-01-28 | 6.0700 | 6.0700 | 5.8600 | 6.0200 | -13.630% | 12 | 5,008 | -83.389% |
| 2026-01-26 | 6.7500 | 7.0000 | 6.6900 | 6.9700 | +8.906% | 156 | 5,001 | -85.653% |
| 2026-01-23 | 6.2300 | 6.5000 | 6.1000 | 6.4000 | +21.442% | 514 | 4,994 | -84.375% |
| 2026-01-22 | 10.8700 | 10.8700 | 5.2500 | 5.2700 | -1.495% | 24 | 4,484 | -81.025% |
| 2026-01-21 | 5.3900 | 5.5000 | 5.3500 | 5.3500 | -11.424% | 7 | 4,467 | -81.308% |
| 2026-01-20 | 6.1300 | 6.1300 | 5.9000 | 6.0400 | -2.581% | 1,058 | 4,465 | -83.444% |
| 2026-01-16 | 6.0000 | 6.2100 | 6.0000 | 6.2000 | +2.479% | 507 | 3,820 | -83.871% |
| 2026-01-15 | 5.7000 | 6.0500 | 5.7000 | 6.0500 | -1.626% | 2 | 3,820 | -83.471% |
| 2026-01-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.206% | 2 | 3,820 | -83.740% |
| 2026-01-13 | 6.4900 | 6.4900 | 6.2500 | 6.4200 | -6.277% | 10 | 3,822 | -84.424% |
| 2026-01-12 | 6.2000 | 6.8500 | 6.2000 | 6.8500 | +1.481% | 10 | 3,818 | -85.401% |
| 2026-01-09 | 7.0600 | 7.0600 | 6.7500 | 6.7500 | -2.315% | 7 | 3,816 | -85.185% |
| 2026-01-07 | 7.5500 | 7.5500 | 6.8200 | 6.9100 | -11.975% | 23 | 3,817 | -85.528% |
| 2026-01-06 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | +3.289% | 500 | 3,831 | -87.261% |
| 2026-01-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.809% | 1 | 3,344 | -86.842% |
| 2026-01-02 | 7.8500 | 7.8500 | 7.7400 | 7.7400 | -5.495% | 2 | 3,344 | -87.080% |
| 2025-12-31 | 8.2000 | 8.2000 | 8.1700 | 8.1900 | +1.111% | 4 | 3,340 | -87.790% |
| 2025-12-30 | 7.9600 | 8.1000 | 7.9500 | 8.1000 | -0.613% | 3 | 3,340 | -87.654% |
| 2025-12-29 | 8.5200 | 8.5200 | 8.1500 | 8.1500 | +5.161% | 18 | 3,340 | -87.730% |
| 2025-12-26 | 8.3500 | 8.4000 | 7.7500 | 7.7500 | -9.357% | 42 | 3,351 | -87.097% |
| 2025-12-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.183% | 150 | 3,342 | -88.304% |
| 2025-12-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.198% | 5 | 3,305 | -88.166% |
| 2025-12-19 | 8.9200 | 9.1900 | 8.2500 | 8.3500 | -2.907% | 56 | 3,300 | -88.024% |
| 2025-12-18 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | +0.116% | 12 | 3,297 | -88.372% |
| 2025-12-17 | 8.2700 | 8.5900 | 8.2700 | 8.5900 | +2.998% | 142 | 3,305 | -88.359% |
| 2025-12-16 | 8.3700 | 8.6000 | 8.2600 | 8.3400 | -1.882% | 47 | 3,185 | -88.010% |
| 2025-12-15 | 8.4500 | 8.5000 | 8.4000 | 8.5000 | +1.675% | 33 | 3,206 | -88.235% |
| 2025-12-12 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +4.500% | 1 | 3,196 | -88.038% |
| 2025-12-11 | 8.1000 | 8.1000 | 7.9400 | 8.0000 | +4.987% | 151 | 3,195 | -87.500% |
| 2025-12-09 | 7.5700 | 7.6500 | 7.5500 | 7.6200 | -1.039% | 12 | 3,208 | -86.877% |
| 2025-12-08 | 7.6500 | 7.8000 | 7.4500 | 7.7000 | +4.762% | 45 | 3,206 | -87.013% |
| 2025-12-05 | 7.6500 | 7.6500 | 6.9500 | 7.3500 | -3.289% | 706 | 3,203 | -86.395% |
| 2025-12-04 | 7.1800 | 7.6000 | 7.1800 | 7.6000 | +8.262% | 6 | 2,504 | -86.842% |
| 2025-12-03 | 7.0000 | 7.0200 | 7.0000 | 7.0200 | +0.286% | 350 | 2,504 | -85.755% |
| 2025-12-02 | 7.3400 | 7.3500 | 6.9500 | 7.0000 | -7.162% | 430 | 2,254 | -85.714% |
| 2025-12-01 | 7.5000 | 7.5400 | 7.5000 | 7.5400 | +0.133% | 20 | 2,167 | -86.737% |
| 2025-11-28 | 8.0400 | 8.0400 | 5.6000 | 7.5300 | -9.820% | 25 | 2,185 | -86.720% |
| 2025-11-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.023% | 100 | 2,096 | -88.024% |
| 2025-11-25 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -1.695% | 18 | 2,096 | -88.506% |
| 2025-11-24 | 9.1700 | 9.1700 | 8.8500 | 8.8500 | +1.143% | 105 | 2,106 | -88.701% |
| 2025-11-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.405% | 1 | 2,211 | -88.571% |
| 2025-11-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.204% | 2 | 2,210 | -89.189% |
| 2025-11-19 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -3.688% | 3 | 2,208 | -89.059% |
| 2025-11-18 | 9.7500 | 9.7500 | 9.4900 | 9.4900 | +3.716% | 5 | 2,207 | -89.463% |
| 2025-11-14 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | +0.549% | 2 | 2,206 | -89.071% |
| 2025-11-13 | 8.9500 | 9.1000 | 8.9000 | 9.1000 | +5.814% | 276 | 2,208 | -89.011% |
| 2025-11-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.050% | 1 | 2,055 | -88.372% |
| 2025-11-07 | 8.7700 | 8.8000 | 8.7700 | 8.7800 | -0.454% | 100 | 2,055 | -88.610% |
| 2025-11-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +2.558% | 3 | 1,955 | -88.662% |
| 2025-11-05 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -4.125% | 14 | 1,952 | -88.372% |
| 2025-11-04 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +8.727% | 1 | 1,946 | -88.852% |
| 2025-11-03 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | +3.254% | 14 | 1,947 | -87.879% |
| 2025-10-30 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.125% | 5 | 1,947 | -87.484% |
| 2025-10-29 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +3.896% | 13 | 1,952 | -87.500% |
| 2025-10-28 | 7.7100 | 7.8300 | 7.4500 | 7.7000 | -1.911% | 425 | 1,953 | -87.013% |
| 2025-10-27 | 7.8000 | 7.9000 | 7.7900 | 7.8500 | -4.501% | 247 | 1,773 | -87.261% |
| 2025-10-24 | 7.6000 | 8.2200 | 7.4500 | 8.2200 | -4.084% | 61 | 1,773 | -87.835% |
| 2025-10-23 | 8.8400 | 8.8400 | 8.5500 | 8.5700 | -4.778% | 62 | 1,785 | -88.331% |
| 2025-10-22 | 8.5000 | 9.4500 | 8.5000 | 9.0000 | +4.895% | 11 | 1,785 | -88.889% |
| 2025-10-21 | 8.5900 | 8.5900 | 8.5800 | 8.5800 | +0.704% | 8 | 1,678 | -88.345% |
| 2025-10-20 | 8.5500 | 8.5500 | 8.5200 | 8.5200 | -3.729% | 3 | 1,670 | -88.263% |
| 2025-10-17 | 9.2600 | 9.2600 | 8.8500 | 8.8500 | -0.225% | 15 | 1,669 | -88.701% |
| 2025-10-16 | 8.9100 | 9.0600 | 8.7000 | 8.8700 | -0.449% | 34 | 1,683 | -88.726% |
| 2025-10-15 | 8.5600 | 8.9100 | 8.5600 | 8.9100 | -0.112% | 8 | 1,697 | -88.777% |
| 2025-10-14 | 9.3700 | 9.3700 | 8.9200 | 8.9200 | +7.470% | 9 | 1,697 | -88.789% |
| 2025-10-13 | 7.9900 | 8.3000 | 7.9900 | 8.3000 | +5.330% | 4 | 1,703 | -87.952% |
| 2025-10-10 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -3.902% | 1 | 1,701 | -87.310% |
| 2025-10-09 | 7.4000 | 8.3700 | 7.4000 | 8.2000 | -2.381% | 22 | 1,702 | -87.805% |
| 2025-10-08 | 8.3000 | 8.7500 | 8.1100 | 8.4000 | +2.564% | 45 | 1,697 | -88.095% |
| 2025-10-07 | 8.1500 | 8.1900 | 8.1300 | 8.1900 | +1.111% | 7 | 1,710 | -87.790% |
| 2025-10-06 | 7.8500 | 8.1500 | 7.8500 | 8.1000 | -1.340% | 78 | 1,710 | -87.654% |
| 2025-10-03 | 7.8100 | 8.7500 | 6.9500 | 8.2100 | +0.736% | 116 | 1,710 | -87.820% |
| 2025-10-02 | 7.9000 | 8.1800 | 7.9000 | 8.1500 | -5.452% | 61 | 1,788 | -87.730% |
| 2025-10-01 | 7.9600 | 8.6200 | 7.9600 | 8.6200 | -5.998% | 26 | 1,788 | -88.399% |
| 2025-09-30 | 9.1500 | 9.2600 | 9.1500 | 9.1700 | +1.326% | 3 | 1,788 | -89.095% |
| 2025-09-29 | 9.0000 | 9.1500 | 8.7700 | 9.0500 | +1.230% | 102 | 1,787 | -88.950% |
| 2025-09-26 | 8.7500 | 8.9500 | 8.3700 | 8.9400 | -2.826% | 153 | 1,773 | -88.814% |
| 2025-09-25 | 9.3900 | 9.3900 | 9.2000 | 9.2000 | -6.122% | 11 | 1,776 | -89.130% |
| 2025-09-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.902% | 20 | 1,776 | -89.796% |
| 2025-09-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -4.035% | 3 | 1,776 | -89.990% |
| 2025-09-22 | 10.2000 | 10.4100 | 10.2000 | 10.4100 | +8.100% | 153 | 1,777 | -90.394% |
| 2025-09-18 | 9.4000 | 9.7000 | 8.6400 | 9.6300 | -21.324% | 1,244 | 1,677 | -89.616% |
| 2025-09-15 | 12.2500 | 12.2500 | 12.2300 | 12.2400 | -3.622% | 8 | 2,077 | -91.830% |
| 2025-09-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.252% | 1 | 2,069 | -92.126% |
| 2025-09-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 1 | 2,068 | -91.870% |
| 2025-09-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.563% | 1 | 2,067 | -92.000% |
| 2025-09-04 | 12.4500 | 12.5000 | 12.4300 | 12.4300 | -2.891% | 102 | 2,066 | -91.955% |
| 2025-08-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.587% | 51 | 2,066 | -92.188% |
| 2025-08-25 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +0.800% | 101 | 2,015 | -92.063% |
| 2025-08-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.716% | 3 | 1,914 | -92.000% |
| 2025-08-21 | 13.6000 | 13.6500 | 13.4000 | 13.4000 | -0.741% | 202 | 1,917 | -92.537% |
| 2025-08-20 | 13.2500 | 13.5000 | 13.2500 | 13.5000 | +12.033% | 7 | 1,722 | -92.593% |
| 2025-08-19 | 11.7700 | 12.0500 | 11.7700 | 12.0500 | -8.919% | 3 | 1,722 | -91.701% |
| 2025-08-18 | 12.4500 | 13.4000 | 12.4500 | 13.2300 | +3.359% | 13 | 1,722 | -92.441% |
| 2025-08-15 | 12.6600 | 13.0200 | 12.3000 | 12.8000 | -1.158% | 124 | 1,720 | -92.188% |
| 2025-08-14 | 14.0400 | 14.1200 | 12.9500 | 12.9500 | -8.156% | 37 | 1,609 | -92.278% |
| 2025-08-13 | 14.2900 | 14.3300 | 14.0000 | 14.1000 | -1.399% | 16 | 1,634 | -92.908% |
| 2025-08-12 | 14.6300 | 14.6300 | 14.3000 | 14.3000 | -5.423% | 4 | 1,641 | -93.007% |
| 2025-08-11 | 14.8800 | 15.1200 | 14.7000 | 15.1200 | -3.939% | 52 | 1,643 | -93.386% |
| 2025-08-08 | 15.7600 | 15.8500 | 15.7400 | 15.7400 | -1.006% | 5 | 1,611 | -93.647% |
| 2025-08-07 | 15.8000 | 15.9000 | 15.4600 | 15.9000 | +4.126% | 153 | 1,607 | -93.711% |
| 2025-08-06 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.792% | 1 | 1,456 | -93.451% |
| 2025-08-05 | 15.2500 | 15.3400 | 15.1500 | 15.1500 | -5.075% | 34 | 1,455 | -93.399% |
| 2025-08-04 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -1.238% | 1 | 1,431 | -93.734% |
| 2025-08-01 | 16.2500 | 16.2500 | 16.1600 | 16.1600 | +3.325% | 14 | 1,430 | -93.812% |
| 2025-07-31 | 15.2000 | 15.6400 | 15.2000 | 15.6400 | +2.557% | 194 | 1,436 | -93.606% |
| 2025-07-30 | 15.1000 | 15.4000 | 15.1000 | 15.2500 | +0.727% | 406 | 1,242 | -93.443% |
| 2025-07-29 | 14.9500 | 15.1700 | 14.9500 | 15.1400 | +1.271% | 7 | 882 | -93.395% |
| 2025-07-28 | 14.6600 | 14.9500 | 14.6600 | 14.9500 | -0.664% | 250 | 878 | -93.311% |
| 2025-07-25 | 14.9500 | 15.1800 | 14.5100 | 15.0500 | +14.798% | 515 | 707 | -93.355% |
| 2025-07-24 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -1.057% | 1 | 203 | -92.372% |
| 2025-07-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.636% | 1 | 204 | -92.453% |
| 2025-07-16 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.612% | 5 | 204 | -92.727% |
| 2025-07-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.471% | 20 | 199 | -92.537% |
| 2025-07-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +8.367% | 1 | 190 | -92.647% |
| 2025-07-09 | 13.0000 | 13.0000 | 12.5500 | 12.5500 | -4.417% | 6 | 190 | -92.032% |
| 2025-07-08 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -6.548% | 1 | 185 | -92.384% |
| 2025-07-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.182% | 1 | 184 | -92.883% |
| 2025-07-01 | 13.9900 | 13.9900 | 13.7000 | 13.7500 | -1.926% | 32 | 188 | -92.727% |
| 2025-06-30 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +1.964% | 3 | 191 | -92.867% |
| 2025-06-27 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.101% | 5 | 192 | -92.727% |
| 2025-06-26 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -0.070% | 3 | 192 | -92.953% |
| 2025-06-24 | 14.4500 | 14.4500 | 14.2000 | 14.2000 | -4.762% | 6 | 192 | -92.958% |
| 2025-06-23 | 14.7500 | 14.9100 | 14.7500 | 14.9100 | +2.828% | 6 | 187 | -93.293% |
| 2025-06-20 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -1.628% | 4 | 186 | -93.103% |
| 2025-06-18 | 14.8000 | 14.8000 | 14.7400 | 14.7400 | -4.286% | 5 | 187 | -93.216% |
| 2025-06-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.917% | 6 | 187 | -93.506% |
| 2025-06-11 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -1.548% | 3 | 187 | -93.447% |
| 2025-06-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 4 | 187 | -93.548% |
| 2025-06-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 4 | 188 | -93.750% |
| 2025-05-30 | 15.1400 | 16.0000 | 15.1400 | 16.0000 | +5.611% | 12 | 184 | -93.750% |
| 2025-05-27 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +0.398% | 5 | 183 | -93.399% |
| 2025-05-22 | 14.7500 | 15.0900 | 14.7500 | 15.0900 | +0.533% | 12 | 178 | -93.373% |
| 2025-05-21 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +4.599% | 3 | 178 | -93.338% |
| 2025-05-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -2.048% | 3 | 178 | -93.031% |
| 2025-05-19 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +1.244% | 3 | 178 | -93.174% |
| 2025-05-16 | 14.3600 | 14.4700 | 14.3600 | 14.4700 | +0.836% | 10 | 178 | -93.089% |
| 2025-05-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +4.212% | 3 | 178 | -93.031% |
| 2025-05-13 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -1.923% | 5 | 178 | -92.738% |
| 2025-05-12 | 14.2500 | 14.2500 | 14.0400 | 14.0400 | -6.087% | 6 | 178 | -92.877% |
| 2025-05-09 | 14.8700 | 15.3500 | 14.8700 | 14.9500 | -3.424% | 22 | 178 | -93.311% |
| 2025-05-07 | 15.8500 | 15.8500 | 15.4800 | 15.4800 | +0.194% | 2 | 183 | -93.540% |
| 2025-05-06 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +0.325% | 6 | 182 | -93.528% |
| 2025-05-05 | 15.2500 | 15.4000 | 15.2500 | 15.4000 | +0.654% | 9 | 176 | -93.506% |
| 2025-05-02 | 14.5800 | 15.3000 | 14.5800 | 15.3000 | +3.378% | 36 | 167 | -93.464% |
| 2025-04-23 | 15.5000 | 15.5000 | 14.8000 | 14.8000 | -13.247% | 7 | 163 | -93.243% |
| 2025-04-21 | 16.9600 | 17.0600 | 16.9600 | 17.0600 | +1.851% | 3 | 166 | -94.138% |
| 2025-04-17 | 16.4300 | 16.7500 | 16.4300 | 16.7500 | +4.231% | 6 | 161 | -94.030% |
| 2025-04-16 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +3.145% | 25 | 161 | -93.777% |
| 2025-04-14 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -8.889% | 30 | 136 | -93.582% |
| 2025-04-11 | 17.5100 | 17.5100 | 17.1000 | 17.1000 | +13.095% | 128 | 137 | -94.152% |
| 2025-04-09 | 17.1000 | 17.1000 | 15.0700 | 15.1200 | -16.464% | 44 | 88 | -93.386% |
| 2025-04-08 | 16.0000 | 18.1000 | 15.5900 | 18.1000 | +8.513% | 41 | 44 | -94.475% |
| 2025-04-07 | 16.2600 | 16.8300 | 16.2600 | 16.6800 | +11.946% | 4 | 15 | -94.005% |
| 2025-04-03 | 13.4600 | 15.5800 | 13.4600 | 14.9000 | +2.759% | 3 | 11 | -93.289% |
| 2025-04-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.111% | 5 | 9 | -93.103% |
| 2025-03-19 | 13.2500 | 13.2500 | 13.0500 | 13.0500 | +5.925% | 2 | 4 | -92.337% |
| 2025-03-18 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +0.244% | 2 | 3 | -91.883% |
| 2025-03-17 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -8.963% | 2 | 3 | -91.863% |
| 2025-03-14 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | 0.000% | 4 | 0 | -92.593% |