INTC271217P00032000
INTC Dec 17 2027 32.00 Put
optionOPRA
EODOct 15, 2026
0.66USD+15.789%(+0.09)1Vol2,631OI
INTC271217P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 1 | 2,632 | 0.000% |
| 2026-10-14 | 0.5100 | 0.5900 | 0.5100 | 0.5700 | +9.615% | 21 | 2,633 | +15.789% |
| 2026-10-13 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | -10.345% | 12 | 2,625 | +26.923% |
| 2026-10-12 | 0.5500 | 0.6300 | 0.5300 | 0.5800 | -1.695% | 149 | 2,627 | +13.793% |
| 2026-10-09 | 0.5300 | 0.6200 | 0.5300 | 0.5900 | +13.462% | 120 | 2,625 | +11.864% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 1 | 2,625 | +26.923% |
| 2026-09-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 2,625 | -8.333% |
| 2026-09-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 2,626 | -7.042% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 2,627 | -12.000% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -17.391% | 3 | 2,627 | -13.158% |
| 2026-09-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 1 | 2,626 | -28.261% |
| 2026-09-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -6.481% | 1 | 2,627 | -34.653% |
| 2026-09-08 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -1.818% | 2 | 2,627 | -38.889% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 2 | 2,627 | -40.000% |
| 2026-09-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 1 | 2,628 | -41.071% |
| 2026-09-01 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -42.793% | 34 | 2,638 | -48.031% |
| 2026-08-31 | 1.4000 | 2.2200 | 1.4000 | 2.2200 | +63.235% | 34 | 2,617 | -70.270% |
| 2026-08-28 | 1.2900 | 1.3600 | 1.2900 | 1.3600 | -2.857% | 25 | 2,622 | -51.471% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 2,622 | -52.857% |
| 2026-08-26 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -9.091% | 3 | 2,622 | -56.000% |
| 2026-08-25 | 1.5800 | 1.6700 | 1.5700 | 1.6500 | +3.125% | 48 | 2,620 | -60.000% |
| 2026-08-24 | 1.6800 | 1.7500 | 1.6000 | 1.6000 | +0.629% | 4 | 2,618 | -58.750% |
| 2026-08-21 | 1.8100 | 1.8100 | 1.5800 | 1.5900 | -23.923% | 29 | 2,633 | -58.491% |
| 2026-08-20 | 1.5400 | 2.3700 | 1.5400 | 2.0900 | +17.416% | 163 | 2,618 | -68.421% |
| 2026-08-19 | 1.6700 | 1.7800 | 1.6600 | 1.7800 | +11.250% | 3 | 2,619 | -62.921% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 5 | 2,619 | -58.750% |
| 2026-08-14 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | -7.895% | 6 | 2,619 | -62.286% |
| 2026-08-13 | 1.6500 | 1.9000 | 1.6100 | 1.9000 | +6.145% | 7 | 2,622 | -65.263% |
| 2026-08-12 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -7.732% | 10 | 2,612 | -63.128% |
| 2026-08-11 | 2.1200 | 2.1200 | 1.9400 | 1.9400 | -17.094% | 81 | 2,586 | -65.979% |
| 2026-08-10 | 2.5100 | 2.5100 | 2.2500 | 2.3400 | +0.862% | 40 | 2,611 | -71.795% |
| 2026-08-07 | 2.2100 | 2.3300 | 2.2100 | 2.3200 | -9.375% | 20 | 2,616 | -71.552% |
| 2026-08-06 | 2.6700 | 2.6700 | 2.2400 | 2.5600 | +5.785% | 139 | 2,556 | -74.219% |
| 2026-08-05 | 2.5500 | 2.5500 | 2.4200 | 2.4200 | -2.024% | 34 | 2,526 | -72.727% |
| 2026-08-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -10.830% | 1 | 2,527 | -73.279% |
| 2026-08-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.438% | 10 | 2,537 | -76.173% |
| 2026-07-29 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +17.216% | 2 | 2,535 | -79.375% |
| 2026-07-24 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -11.935% | 1 | 2,535 | -75.824% |
| 2026-07-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 88 | 2,610 | -78.710% |
| 2026-07-16 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.098% | 5 | 2,615 | -77.397% |
| 2026-07-15 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | +1.060% | 57 | 2,662 | -76.923% |
| 2026-07-13 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | +1.799% | 2 | 2,663 | -76.678% |
| 2026-07-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +22.467% | 1 | 2,664 | -76.259% |
| 2026-07-06 | 2.1700 | 2.2700 | 2.1700 | 2.2700 | -8.468% | 7 | 2,665 | -70.925% |
| 2026-07-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +8.297% | 1 | 2,665 | -73.387% |
| 2026-06-29 | 2.0700 | 2.2900 | 2.0700 | 2.2900 | -0.435% | 67 | 2,703 | -71.179% |
| 2026-06-26 | 2.2900 | 2.3000 | 2.0700 | 2.3000 | -6.883% | 71 | 2,668 | -71.304% |
| 2026-06-25 | 2.2000 | 2.5700 | 2.2000 | 2.4700 | +10.762% | 8 | 2,676 | -73.279% |
| 2026-06-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.359% | 1 | 2,675 | -70.404% |
| 2026-06-22 | 2.0400 | 2.0400 | 1.9500 | 1.9500 | -12.946% | 2 | 2,677 | -66.154% |
| 2026-06-18 | 2.1400 | 2.2400 | 2.0400 | 2.2400 | +3.704% | 19 | 2,688 | -70.536% |
| 2026-06-17 | 2.1700 | 2.2200 | 2.1500 | 2.1600 | -5.263% | 7 | 2,683 | -69.444% |
| 2026-06-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +9.091% | 5 | 2,688 | -71.053% |
| 2026-06-15 | 2.1200 | 2.1200 | 2.0800 | 2.0900 | -1.415% | 4 | 2,689 | -68.421% |
| 2026-06-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.297% | 3 | 2,692 | -68.868% |
| 2026-06-09 | 2.3000 | 2.4000 | 2.2300 | 2.3900 | +14.904% | 32 | 2,702 | -72.385% |
| 2026-06-08 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | -2.804% | 6 | 2,704 | -68.269% |
| 2026-06-02 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.390% | 5 | 2,709 | -69.159% |
| 2026-05-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +15.169% | 2 | 2,711 | -67.805% |
| 2026-05-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 5 | 2,716 | -62.921% |
| 2026-05-27 | 1.6700 | 1.8200 | 1.6700 | 1.7200 | +6.173% | 6 | 2,719 | -61.628% |
| 2026-05-26 | 1.7100 | 1.8300 | 1.6200 | 1.6200 | +6.579% | 15 | 2,728 | -59.259% |
| 2026-05-22 | 1.8100 | 1.8100 | 1.5200 | 1.5200 | -18.717% | 12 | 2,733 | -56.579% |
| 2026-05-21 | 1.8600 | 1.9000 | 1.8200 | 1.8700 | +5.056% | 56 | 2,745 | -64.706% |
| 2026-05-20 | 1.8600 | 1.9300 | 1.7800 | 1.7800 | -11.000% | 46 | 2,765 | -62.921% |
| 2026-05-19 | 2.0600 | 2.1000 | 2.0000 | 2.0000 | -2.439% | 43 | 2,808 | -67.000% |
| 2026-05-18 | 2.0500 | 2.0700 | 2.0400 | 2.0500 | +5.128% | 46 | 2,772 | -67.805% |
| 2026-05-15 | 2.1700 | 2.1700 | 1.9400 | 1.9500 | -11.364% | 52 | 2,730 | -66.154% |
| 2026-05-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.911% | 4 | 2,734 | -70.000% |
| 2026-05-13 | 1.9300 | 2.0200 | 1.9300 | 2.0200 | -6.481% | 6 | 2,730 | -67.327% |
| 2026-05-12 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | -1.818% | 9 | 2,731 | -69.444% |
| 2026-05-11 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | +8.374% | 131 | 2,670 | -70.000% |
| 2026-05-08 | 2.1100 | 2.2000 | 2.0300 | 2.0300 | +3.571% | 73 | 2,629 | -67.488% |
| 2026-05-07 | 2.3700 | 2.3700 | 1.9600 | 1.9600 | -4.854% | 5 | 2,630 | -66.327% |
| 2026-05-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 5 | 2,635 | -67.961% |
| 2026-05-05 | 2.0800 | 2.2200 | 2.0800 | 2.1500 | +1.896% | 78 | 2,709 | -69.302% |
| 2026-05-04 | 1.9800 | 2.2600 | 1.9800 | 2.1100 | -0.472% | 157 | 2,730 | -68.720% |
| 2026-05-01 | 2.1400 | 2.1900 | 2.0900 | 2.1200 | -1.395% | 20 | 2,726 | -68.868% |
| 2026-04-30 | 2.2400 | 2.2500 | 2.1500 | 2.1500 | 0.000% | 169 | 2,754 | -69.302% |
| 2026-04-29 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | -16.988% | 11 | 2,751 | -69.302% |
| 2026-04-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.521% | 1 | 2,752 | -74.517% |
| 2026-04-24 | 2.5000 | 2.6300 | 2.4300 | 2.6300 | -21.493% | 23 | 2,751 | -74.905% |
| 2026-04-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.719% | 2 | 2,750 | -80.299% |
| 2026-04-21 | 4.1200 | 4.1200 | 3.6700 | 3.6700 | +8.902% | 8 | 2,749 | -82.016% |
| 2026-04-20 | 3.3500 | 3.4200 | 3.3300 | 3.3700 | +2.121% | 9 | 2,749 | -80.415% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 25 | 2,748 | -80.000% |
| 2026-04-14 | 3.8200 | 3.8200 | 3.6000 | 3.6000 | -2.439% | 13 | 2,773 | -81.667% |
| 2026-04-13 | 3.7500 | 3.7900 | 3.6900 | 3.6900 | -4.404% | 7 | 2,766 | -82.114% |
| 2026-04-10 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | -1.026% | 11 | 2,767 | -82.902% |
| 2026-04-09 | 3.5900 | 4.0000 | 3.5900 | 3.9000 | -4.878% | 21 | 2,778 | -83.077% |
| 2026-04-08 | 5.2000 | 5.2000 | 4.0000 | 4.1000 | -11.255% | 163 | 2,798 | -83.902% |
| 2026-04-07 | 4.6200 | 4.6200 | 4.5600 | 4.6200 | -7.600% | 5 | 2,903 | -85.714% |
| 2026-04-02 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -3.846% | 11 | 2,908 | -86.800% |
| 2026-04-01 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | -16.933% | 12 | 2,908 | -87.308% |
| 2026-03-30 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +17.448% | 1 | 2,899 | -89.457% |
| 2026-03-25 | 5.3000 | 5.3400 | 5.3000 | 5.3300 | -1.661% | 50 | 2,899 | -87.617% |
| 2026-03-24 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -0.733% | 50 | 2,948 | -87.823% |
| 2026-03-23 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -5.043% | 1 | 2,907 | -87.912% |
| 2026-03-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.846% | 35 | 2,906 | -88.522% |
| 2026-03-09 | 6.4500 | 6.4500 | 5.9800 | 5.9800 | +1.356% | 501 | 2,906 | -88.963% |
| 2026-03-06 | 5.6300 | 5.9000 | 5.6300 | 5.9000 | +9.870% | 3 | 2,907 | -88.814% |
| 2026-03-04 | 5.6200 | 5.8500 | 5.3700 | 5.3700 | -7.093% | 25 | 2,907 | -87.709% |
| 2026-03-03 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +4.144% | 1 | 2,929 | -88.581% |
| 2026-03-02 | 5.6500 | 5.6500 | 5.5000 | 5.5500 | +0.543% | 6 | 2,929 | -88.108% |
| 2026-02-26 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.914% | 1 | 2,930 | -88.043% |
| 2026-02-19 | 5.5500 | 5.6000 | 5.4700 | 5.4700 | +4.789% | 92 | 2,930 | -87.934% |
| 2026-02-13 | 5.4900 | 5.4900 | 5.2200 | 5.2200 | -1.695% | 10 | 2,833 | -87.356% |
| 2026-02-12 | 5.3000 | 5.5600 | 5.1500 | 5.3100 | +2.115% | 22 | 2,833 | -87.571% |
| 2026-02-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.761% | 2 | 2,818 | -87.308% |
| 2026-02-05 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +5.797% | 5 | 2,819 | -87.084% |
| 2026-02-03 | 4.6000 | 4.8300 | 4.6000 | 4.8300 | -0.412% | 3 | 2,814 | -86.335% |
| 2026-02-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 1 | 2,815 | -86.392% |
| 2026-01-30 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +8.333% | 15 | 2,816 | -87.308% |
| 2026-01-28 | 4.8000 | 4.8000 | 4.7000 | 4.8000 | -8.571% | 15 | 2,801 | -86.250% |
| 2026-01-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.372% | 31 | 2,807 | -87.429% |
| 2026-01-26 | 5.9000 | 5.9000 | 5.1500 | 5.4900 | +6.395% | 118 | 2,776 | -87.978% |
| 2026-01-23 | 5.0600 | 5.2000 | 4.9900 | 5.1600 | +17.808% | 38 | 2,665 | -87.209% |
| 2026-01-22 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +2.817% | 1 | 2,649 | -84.932% |
| 2026-01-21 | 4.4100 | 4.4100 | 4.2600 | 4.2600 | -7.592% | 4 | 2,648 | -84.507% |
| 2026-01-20 | 5.0000 | 5.0000 | 4.6100 | 4.6100 | -4.948% | 21 | 2,647 | -85.683% |
| 2026-01-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.622% | 4 | 2,625 | -86.392% |
| 2026-01-15 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -11.560% | 1 | 2,625 | -86.307% |
| 2026-01-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 1 | 2,624 | -87.890% |
| 2026-01-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.943% | 1 | 2,625 | -88.214% |
| 2026-01-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.756% | 5 | 2,624 | -89.268% |
| 2026-01-05 | 6.1600 | 6.3900 | 6.1600 | 6.3900 | +1.914% | 41 | 2,660 | -89.671% |
| 2026-01-02 | 6.3100 | 6.6000 | 6.2700 | 6.2700 | -5.430% | 12 | 2,660 | -89.474% |
| 2025-12-31 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -5.286% | 20 | 2,652 | -90.045% |
| 2025-12-26 | 6.8900 | 7.0000 | 6.7000 | 7.0000 | +1.597% | 24 | 2,652 | -90.571% |
| 2025-12-24 | 7.0200 | 7.0200 | 6.8900 | 6.8900 | +7.321% | 105 | 2,623 | -90.421% |
| 2025-12-23 | 6.5000 | 6.5000 | 6.4200 | 6.4200 | -5.310% | 80 | 2,623 | -89.720% |
| 2025-12-22 | 6.8000 | 6.8000 | 6.7700 | 6.7800 | +6.940% | 70 | 2,586 | -90.265% |
| 2025-12-19 | 6.3700 | 6.3700 | 6.3300 | 6.3400 | -9.429% | 30 | 2,586 | -89.590% |
| 2025-12-18 | 7.2700 | 7.2700 | 7.0000 | 7.0000 | +2.190% | 60 | 2,601 | -90.571% |
| 2025-12-17 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | +0.735% | 2 | 2,561 | -90.365% |
| 2025-12-16 | 6.8000 | 6.8300 | 6.8000 | 6.8000 | +7.425% | 20 | 2,559 | -90.294% |
| 2025-12-12 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -1.860% | 2 | 2,541 | -89.573% |
| 2025-12-11 | 6.4500 | 6.4800 | 6.3000 | 6.4500 | +7.500% | 272 | 2,542 | -89.767% |
| 2025-12-08 | 5.9400 | 6.0000 | 5.9400 | 6.0000 | +1.695% | 12 | 2,446 | -89.000% |
| 2025-12-05 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +3.509% | 2 | 2,434 | -88.814% |
| 2025-12-02 | 5.9000 | 5.9000 | 5.6500 | 5.7000 | -7.317% | 3 | 2,432 | -88.421% |
| 2025-12-01 | 6.0500 | 6.4400 | 6.0500 | 6.1500 | +1.653% | 3 | 2,432 | -89.268% |
| 2025-11-28 | 6.0800 | 6.0800 | 6.0500 | 6.0500 | -14.184% | 3 | 2,432 | -89.091% |
| 2025-11-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 3 | 2,433 | -90.638% |
| 2025-11-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.266% | 1 | 2,430 | -90.638% |
| 2025-11-21 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +2.914% | 1 | 2,430 | -91.506% |
| 2025-11-18 | 7.6300 | 7.6800 | 7.5500 | 7.5500 | +2.027% | 32 | 2,429 | -91.258% |
| 2025-11-14 | 7.6300 | 7.6300 | 7.4000 | 7.4000 | +8.029% | 5 | 2,398 | -91.081% |
| 2025-11-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.783% | 1 | 2,397 | -90.365% |
| 2025-11-10 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -5.610% | 1 | 2,396 | -90.193% |
| 2025-11-07 | 7.1100 | 7.1300 | 7.1100 | 7.1300 | +0.423% | 10 | 2,395 | -90.743% |
| 2025-11-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.399% | 1 | 2,395 | -90.704% |
| 2025-10-31 | 6.6300 | 6.6300 | 6.4900 | 6.4900 | +3.016% | 11 | 2,394 | -89.831% |
| 2025-10-29 | 6.1200 | 6.3000 | 6.1200 | 6.3000 | +2.439% | 2 | 2,386 | -89.524% |
| 2025-10-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 1 | 2,387 | -89.268% |
| 2025-10-27 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -2.985% | 6 | 2,385 | -89.846% |
| 2025-10-24 | 6.1500 | 6.7000 | 6.1000 | 6.7000 | -7.840% | 5 | 2,385 | -90.149% |
| 2025-10-22 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +5.210% | 1,000 | 2,386 | -90.922% |
| 2025-10-21 | 7.0900 | 7.0900 | 6.9100 | 6.9100 | -6.495% | 2 | 1,386 | -90.449% |
| 2025-10-16 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +4.379% | 5 | 1,387 | -91.069% |
| 2025-10-15 | 7.1400 | 7.9900 | 7.0800 | 7.0800 | -4.966% | 24 | 1,387 | -90.678% |
| 2025-10-14 | 7.1800 | 7.5000 | 7.1800 | 7.4500 | +15.683% | 12 | 1,384 | -91.141% |
| 2025-10-09 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -0.155% | 31 | 1,374 | -89.752% |
| 2025-10-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.871% | 5 | 1,374 | -89.767% |
| 2025-10-06 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -22.112% | 2 | 1,374 | -89.474% |
| 2025-10-03 | 7.4500 | 8.0500 | 5.5500 | 8.0500 | +25.781% | 23 | 1,372 | -91.801% |
| 2025-10-02 | 7.0000 | 7.6000 | 5.9100 | 6.4000 | -7.246% | 69 | 1,377 | -89.688% |
| 2025-10-01 | 6.8000 | 6.9000 | 6.7600 | 6.9000 | -6.631% | 58 | 1,376 | -90.435% |
| 2025-09-30 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +1.931% | 50 | 1,383 | -91.069% |
| 2025-09-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.837% | 31 | 1,333 | -90.897% |
| 2025-09-26 | 7.0000 | 8.0000 | 7.0000 | 7.0500 | +4.444% | 22 | 1,302 | -90.638% |
| 2025-09-25 | 7.4500 | 7.4500 | 6.7500 | 6.7500 | -14.880% | 13 | 1,302 | -90.222% |
| 2025-09-24 | 8.0000 | 8.0000 | 7.9200 | 7.9300 | -2.580% | 9 | 1,290 | -91.677% |
| 2025-09-23 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -3.095% | 3 | 1,290 | -91.892% |
| 2025-09-22 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | +7.006% | 83 | 1,287 | -92.143% |
| 2025-09-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.883% | 25 | 1,206 | -91.592% |
| 2025-09-18 | 7.1000 | 7.6300 | 7.1000 | 7.6300 | -24.679% | 37 | 1,181 | -91.350% |
| 2025-09-15 | 9.7600 | 10.1300 | 9.7500 | 10.1300 | -3.247% | 3 | 1,146 | -93.485% |
| 2025-09-12 | 10.5000 | 10.5000 | 10.4700 | 10.4700 | +1.848% | 2 | 1,147 | -93.696% |
| 2025-09-09 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | -0.194% | 20 | 1,145 | -93.580% |
| 2025-09-05 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | +1.980% | 53 | 1,135 | -93.592% |
| 2025-09-04 | 10.1500 | 10.2500 | 10.1000 | 10.1000 | -4.447% | 615 | 1,108 | -93.465% |
| 2025-09-03 | 10.5400 | 10.5700 | 10.5400 | 10.5700 | -0.283% | 2 | 864 | -93.756% |
| 2025-08-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.013% | 20 | 862 | -93.774% |
| 2025-08-22 | 10.8000 | 10.8000 | 10.2600 | 10.2900 | -6.027% | 9 | 842 | -93.586% |
| 2025-08-21 | 11.1700 | 11.1700 | 10.9500 | 10.9500 | -0.725% | 2 | 847 | -93.973% |
| 2025-08-20 | 11.0000 | 11.1100 | 10.9800 | 11.0300 | +13.946% | 7 | 847 | -94.016% |
| 2025-08-19 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -7.810% | 1 | 840 | -93.182% |
| 2025-08-15 | 10.2500 | 10.5000 | 10.0500 | 10.5000 | -10.866% | 309 | 839 | -93.714% |
| 2025-08-13 | 11.8400 | 11.8400 | 11.6500 | 11.7800 | -1.423% | 12 | 532 | -94.397% |
| 2025-08-12 | 12.3500 | 12.3500 | 11.9500 | 11.9500 | -5.159% | 2 | 533 | -94.477% |
| 2025-08-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -7.353% | 1 | 535 | -94.762% |
| 2025-08-01 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | +4.615% | 3 | 536 | -95.147% |
| 2025-07-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 1 | 533 | -94.923% |
| 2025-07-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.587% | 1 | 532 | -94.844% |
| 2025-07-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +12.000% | 5 | 531 | -94.762% |
| 2025-07-24 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | +3.401% | 3 | 526 | -94.133% |
| 2025-07-23 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.091% | 1 | 523 | -93.934% |
| 2025-07-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 1 | 522 | -94.000% |
| 2025-07-14 | 11.2900 | 11.2900 | 11.2500 | 11.2500 | -3.017% | 500 | 523 | -94.133% |
| 2025-06-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -10.769% | 1 | 27 | -94.310% |
| 2025-06-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 4 | 27 | -94.923% |
| 2025-06-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.549% | 2 | 25 | -94.923% |
| 2025-05-30 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +12.101% | 20 | 25 | -95.052% |
| 2025-05-16 | 12.0100 | 12.0100 | 11.9000 | 11.9000 | -3.487% | 4 | 15 | -94.454% |
| 2025-05-15 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -8.122% | 1 | 14 | -94.647% |
| 2025-04-25 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +8.226% | 20 | 13 | -95.082% |
| 2025-04-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -13.226% | 5 | 8 | -94.677% |
| 2025-04-21 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +3.177% | 1 | 3 | -95.381% |
| 2025-04-17 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +4.135% | 1 | 3 | -95.235% |
| 2025-04-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -7.639% | 1 | 3 | -95.038% |
| 2025-04-11 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +6.273% | 2 | 3 | -95.417% |
| 2025-04-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.368% | 1 | 3 | -95.129% |
| 2025-04-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +12.397% | 1 | 2 | -95.147% |
| 2025-04-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 1 | -94.545% |