Dark

INTC20271217P30
INTC Dec 17 2027 30.00 Put (INTC271217P00030000)
option OPRA

EOD

Sep 2, 2026

1.18+14.563%(+0.15)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0300	1.1800	0.9900	1.1800	+14.563%	54	9,062	0.000%
2026-09-01	0.9900	1.0300	0.9800	1.0300	-6.364%	3	9,014	+14.563%
2026-08-31	1.0800	1.1100	1.0800	1.1000	+0.917%	5	9,017	+7.273%
2026-08-28	1.0900	1.0900	1.0900	1.0900	-3.540%	15	9,012	+8.257%
2026-08-27	1.1300	1.1300	1.1300	1.1300	-13.740%	1	8,997	+4.425%
2026-08-26	1.3100	1.3100	1.3100	1.3100	-2.963%	1	8,998	-9.924%
2026-08-25	1.3000	1.3500	1.2800	1.3500	-4.930%	5	8,998	-12.593%
2026-08-24	1.3500	1.4200	1.3400	1.4200	+5.970%	24	9,001	-16.901%
2026-08-21	1.3400	1.3400	1.3400	1.3400	+6.349%	1	8,999	-11.940%
2026-08-19	1.3000	1.3800	1.2600	1.2600	-8.696%	22	9,000	-6.349%
2026-08-18	1.5700	1.5700	1.3800	1.3800	+6.154%	20	9,018	-14.493%
2026-08-17	1.3000	1.3000	1.3000	1.3000	-9.722%	2	8,998	-9.231%
2026-08-14	1.6600	1.6600	1.4100	1.4400	-3.356%	128	9,000	-18.056%
2026-08-13	1.4500	1.7100	1.3200	1.4900	+2.759%	2,078	9,039	-20.805%
2026-08-12	1.4500	1.4500	1.4500	1.4500	-13.690%	40	9,902	-18.621%
2026-08-11	1.7600	1.8000	1.6700	1.6800	-4.545%	211	9,902	-29.762%
2026-08-10	2.1200	2.1200	1.7600	1.7600	-8.333%	16	9,828	-32.955%
2026-08-06	2.1400	2.1400	1.9000	1.9200	+6.667%	16	9,828	-38.542%
2026-08-05	1.8400	2.1800	1.8000	1.8000	-20.354%	33	9,844	-34.444%
2026-08-03	2.2600	2.2600	2.2600	2.2600	+2.262%	1	9,827	-47.788%
2026-07-31	2.3500	2.3500	2.1700	2.2100	-19.636%	29	9,827	-46.606%
2026-07-29	2.5500	2.8000	2.5500	2.7500	+0.733%	4	9,828	-57.091%
2026-07-28	2.7000	2.7300	2.6900	2.7300	+7.905%	8	9,826	-56.777%
2026-07-27	2.5600	2.5600	2.5300	2.5300	+1.200%	5	9,824	-53.360%
2026-07-24	2.4500	2.5000	2.4500	2.5000	-0.398%	7	9,819	-52.800%
2026-07-23	2.5100	2.5100	2.5100	2.5100	+4.583%	1	9,825	-52.988%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-7.692%	10	9,826	-50.833%
2026-07-20	2.4600	2.6000	2.4600	2.6000	+0.386%	20	9,826	-54.615%
2026-07-16	2.5900	2.5900	2.5900	2.5900	+9.283%	1	9,826	-54.440%
2026-07-15	2.3700	2.3700	2.3700	2.3700	+3.493%	1	9,825	-50.211%
2026-07-14	2.2900	2.2900	2.2900	2.2900	-4.979%	1	9,824	-48.472%
2026-07-13	2.4000	2.4100	2.3900	2.4100	+1.261%	33	9,823	-51.037%
2026-07-08	2.4500	2.4500	2.3800	2.3800	+1.277%	31	9,823	-50.420%
2026-07-07	2.2500	2.4500	2.2500	2.3500	+11.905%	11	9,852	-49.787%
2026-07-02	2.0000	2.1000	2.0000	2.1000	+11.702%	51	9,799	-43.810%
2026-07-01	1.8800	1.8800	1.8800	1.8800	-6.000%	4	9,799	-37.234%
2026-06-29	1.9700	2.0000	1.9000	2.0000	+1.010%	32	9,795	-41.000%
2026-06-26	1.7600	2.0100	1.7600	1.9800	-0.503%	8	9,793	-40.404%
2026-06-25	2.0300	2.0300	1.9900	1.9900	+12.429%	3	9,797	-40.704%
2026-06-18	1.9600	1.9600	1.7500	1.7700	-11.055%	10	9,799	-33.333%
2026-06-17	1.8800	1.9900	1.8800	1.9900	+4.737%	5	9,799	-40.704%
2026-06-16	1.9200	1.9200	1.9000	1.9000	-2.564%	6	9,799	-37.895%
2026-06-12	1.8000	1.9500	1.7100	1.9500	+8.333%	753	9,793	-39.487%
2026-06-09	1.8000	1.8000	1.8000	1.8000	-14.286%	2	9,795	-34.444%
2026-06-05	2.1000	2.1000	2.1000	2.1000	+26.506%	1	9,795	-43.810%
2026-06-04	1.6600	1.6600	1.6600	1.6600	-10.270%	1	9,796	-28.916%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+12.121%	3	9,796	-36.216%
2026-05-29	1.6500	1.6500	1.6500	1.6500	+7.843%	1	9,799	-28.485%
2026-05-28	1.5300	1.5300	1.5300	1.5300	+48.544%	5	9,798	-22.876%
2026-05-27	1.0300	1.0300	1.0300	1.0300	-33.974%	1	9,803	+14.563%
2026-05-22	1.8300	1.8300	1.5000	1.5600	+4.000%	7	9,803	-24.359%
2026-05-21	1.5000	1.6000	1.5000	1.5000	-10.714%	15	9,807	-21.333%
2026-05-20	1.6700	1.6800	1.6300	1.6800	-3.448%	6	9,807	-29.762%
2026-05-19	1.7500	1.7500	1.6400	1.7400	-0.571%	7	9,820	-32.184%
2026-05-18	1.7400	1.8500	1.7400	1.7500	-3.846%	8	9,820	-32.571%
2026-05-15	1.8500	1.8500	1.8200	1.8200	-34.767%	17	9,820	-35.165%
2026-05-14	1.8100	2.7900	1.8100	2.7900	+75.472%	6	9,821	-57.706%
2026-05-08	1.7000	1.8400	1.5900	1.5900	-10.674%	207	9,824	-25.786%
2026-05-07	1.7300	1.7800	1.7300	1.7800	+3.488%	1,755	9,828	-33.708%
2026-05-06	1.8000	1.8000	1.7200	1.7200	-5.495%	2	9,833	-31.395%
2026-05-05	1.7000	1.8400	1.7000	1.8200	-13.333%	28	9,831	-35.165%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+12.903%	1	9,827	-43.810%
2026-05-01	1.7300	1.8600	1.7300	1.8600	-0.535%	2	9,828	-36.559%
2026-04-29	1.7500	1.9000	1.7500	1.8700	-8.780%	269	9,828	-36.898%
2026-04-28	2.2500	2.2500	2.0500	2.0500	0.000%	401	9,783	-42.439%
2026-04-27	2.0700	2.0700	2.0500	2.0500	-6.818%	3	9,382	-42.439%
2026-04-24	2.0300	2.2500	1.9600	2.2000	-23.875%	49	9,381	-46.364%
2026-04-22	2.9500	2.9500	2.8900	2.8900	+0.697%	24	9,408	-59.170%
2026-04-21	3.0500	3.0500	2.8700	2.8700	-2.712%	824	9,412	-58.885%
2026-04-20	2.7000	2.9500	2.7000	2.9500	+3.873%	4	9,412	-60.000%
2026-04-17	2.8200	2.8400	2.8200	2.8400	+1.429%	5	9,410	-58.451%
2026-04-16	2.9500	2.9500	2.8000	2.8000	-7.285%	28	9,415	-57.857%
2026-04-15	3.0200	3.0200	3.0200	3.0200	-7.077%	1	9,388	-60.927%
2026-04-14	3.2500	3.3100	3.2500	3.2500	+4.839%	14	9,387	-63.692%
2026-04-13	3.2000	3.2000	3.1000	3.1000	-5.488%	98	9,400	-61.935%
2026-04-10	3.2900	3.7600	3.2000	3.2800	-2.090%	41	9,467	-64.024%
2026-04-09	3.9300	3.9300	3.3000	3.3500	-8.219%	19	9,458	-64.776%
2026-04-08	3.6500	3.7500	3.5000	3.6500	-10.976%	28	9,444	-67.671%
2026-04-07	4.1000	4.1000	4.1000	4.1000	-8.889%	3	9,430	-71.220%
2026-04-01	4.3500	4.5000	4.3000	4.5000	-12.621%	81	9,433	-73.778%
2026-03-31	5.2000	5.2000	5.1500	5.1500	-6.364%	3	9,424	-77.087%
2026-03-30	5.1000	5.5000	5.1000	5.5000	+10.887%	519	9,425	-78.545%
2026-03-27	4.9600	4.9600	4.9600	4.9600	+10.222%	1	8,924	-76.210%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-8.163%	1	8,923	-73.778%
2026-03-24	4.9900	5.0200	4.8900	4.9000	+2.083%	36	8,924	-75.918%
2026-03-23	4.7000	4.8000	4.6400	4.8000	-4.000%	8	8,924	-75.417%
2026-03-20	4.6300	5.0000	4.6300	5.0000	+13.379%	4	8,917	-76.400%
2026-03-18	4.4200	4.4200	4.4100	4.4100	-10.909%	100	8,918	-73.243%
2026-03-17	4.9500	4.9500	4.9500	4.9500	+14.055%	5	8,818	-76.162%
2026-03-11	4.1700	4.3400	4.1700	4.3400	-7.660%	34	8,813	-72.811%
2026-03-09	4.7000	4.7000	4.7000	4.7000	-1.468%	1	8,813	-74.894%
2026-03-06	4.9000	4.9000	4.7600	4.7700	+0.421%	505	8,812	-75.262%
2026-03-04	4.7100	4.7500	4.7100	4.7500	0.000%	20	8,457	-75.158%
2026-02-26	4.6500	4.9000	4.6500	4.7500	+7.955%	138	8,457	-75.158%
2026-02-25	4.5900	4.5900	4.4000	4.4000	-4.348%	6	8,454	-73.182%
2026-02-24	4.6000	4.6000	4.6000	4.6000	-7.071%	1	8,454	-74.348%
2026-02-20	4.8400	5.0400	4.8400	4.9500	+4.873%	9	8,454	-76.162%
2026-02-19	4.8400	4.8400	4.6200	4.7200	+6.306%	11	8,456	-75.000%
2026-02-18	4.4400	4.4400	4.4400	4.4400	-1.333%	1	8,450	-73.423%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+3.448%	5	8,451	-73.778%
2026-02-11	4.2600	4.5000	4.2000	4.3500	-3.761%	92	8,446	-72.874%
2026-02-10	4.6000	4.6000	4.4100	4.5200	+11.881%	22	8,430	-73.894%
2026-02-06	4.0500	4.0700	4.0000	4.0400	-6.697%	79	8,430	-70.792%
2026-02-05	4.1500	4.4700	4.0000	4.3300	-3.778%	22	8,394	-72.748%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+7.143%	2	8,393	-73.778%
2026-02-03	3.8800	4.2000	3.8800	4.2000	+5.793%	25	8,395	-71.905%
2026-02-02	3.9000	3.9700	3.9000	3.9700	-8.736%	4	8,390	-70.277%
2026-01-30	4.3100	4.4300	4.2000	4.3500	+7.940%	100	8,393	-72.874%
2026-01-29	4.1500	4.1500	4.0300	4.0300	+1.256%	20	8,442	-70.720%
2026-01-28	4.0400	4.0500	3.7000	3.9800	-11.947%	17	8,446	-70.352%
2026-01-27	4.4100	4.6200	4.4100	4.5200	-1.739%	88	8,438	-73.894%
2026-01-26	4.5700	4.7000	4.5200	4.6000	+6.977%	150	8,382	-74.348%
2026-01-23	4.1400	4.3000	4.1000	4.3000	+21.127%	66	8,428	-72.558%
2026-01-22	3.7000	3.7000	3.5500	3.5500	-1.389%	46	8,371	-66.761%
2026-01-21	3.7500	3.7900	3.5500	3.6000	-10.891%	58	8,373	-67.222%
2026-01-20	4.1500	4.1500	3.8000	4.0400	-2.651%	1,006	8,371	-70.792%
2026-01-16	3.9600	4.1500	3.9600	4.1500	+5.063%	5	9,286	-71.566%
2026-01-15	3.9500	4.1000	3.9500	3.9500	-4.819%	14	9,286	-70.127%
2026-01-14	4.2500	4.2500	4.1500	4.1500	-4.598%	117	9,276	-71.566%
2026-01-13	4.2300	4.4000	4.2300	4.3500	+28.698%	13	9,165	-72.874%
2026-01-12	3.3800	3.3800	3.3800	3.3800	-28.085%	4	9,155	-65.089%
2026-01-09	4.5200	4.7000	4.5200	4.7000	-6.931%	3	9,155	-74.894%
2026-01-08	5.0500	5.0500	5.0500	5.0500	+4.339%	3	9,156	-76.634%
2026-01-07	4.6200	4.8500	4.6200	4.8400	-6.383%	1,006	9,153	-75.620%
2026-01-06	5.3500	5.3500	5.1700	5.1700	-3.364%	5	8,234	-77.176%
2026-01-02	5.3000	5.4500	5.2900	5.3500	-5.477%	15	8,229	-77.944%
2025-12-31	5.5600	5.6600	5.5600	5.6600	+2.909%	3	8,237	-79.152%
2025-12-30	5.5000	5.5600	5.4500	5.5000	-5.983%	242	8,237	-78.545%
2025-12-29	5.8500	5.8500	5.8500	5.8500	-1.681%	25	8,261	-79.829%
2025-12-26	5.8500	5.9500	5.8500	5.9500	-0.833%	169	8,286	-80.168%
2025-12-24	6.0500	6.0500	5.8500	6.0000	+3.448%	352	8,265	-80.333%
2025-12-23	5.8100	5.8100	5.8000	5.8000	+0.346%	3	8,265	-79.655%
2025-12-22	5.7800	5.7800	5.7800	5.7800	+2.301%	500	8,262	-79.585%
2025-12-19	6.2500	6.2500	5.6500	5.6500	-4.237%	911	7,762	-79.115%
2025-12-18	6.3000	6.3000	5.9000	5.9000	+1.027%	150	7,167	-80.000%
2025-12-17	5.8500	5.8500	5.8400	5.8400	+1.565%	2	7,207	-79.795%
2025-12-16	5.8000	5.8400	5.7500	5.7500	+0.174%	83	7,207	-79.478%
2025-12-15	5.8600	5.8600	5.7400	5.7400	-1.544%	88	7,204	-79.443%
2025-12-12	5.5900	5.8300	5.5900	5.8300	+5.425%	458	7,272	-79.760%
2025-12-11	5.5100	5.5300	5.4600	5.5300	+3.947%	423	6,866	-78.662%
2025-12-10	5.3700	5.3700	5.1700	5.3200	+1.333%	413	6,465	-77.820%
2025-12-08	5.1100	5.2900	5.1000	5.2500	+3.960%	92	6,096	-77.524%
2025-12-05	4.9800	5.0500	4.9500	5.0500	-2.885%	129	6,087	-76.634%
2025-12-04	5.1500	5.3100	5.0800	5.2000	+8.333%	52	6,007	-77.308%
2025-12-03	4.5800	4.8400	4.5800	4.8000	-3.226%	2,263	5,955	-75.417%
2025-12-02	4.9900	5.0000	4.4000	4.9600	-3.689%	10	5,273	-76.210%
2025-12-01	5.1400	5.2000	5.0900	5.1500	0.000%	18	5,268	-77.087%
2025-11-28	5.4000	5.4000	4.6100	5.1500	-11.966%	17	5,259	-77.087%
2025-11-26	5.8900	5.8900	5.8500	5.8500	-2.500%	3	5,272	-79.829%
2025-11-24	6.1000	6.1000	6.0000	6.0000	-5.512%	4	5,272	-80.333%
2025-11-21	7.0800	7.0800	6.3500	6.3500	+4.441%	202	5,272	-81.417%
2025-11-20	6.0500	6.1000	5.9700	6.0800	-5.000%	12	5,470	-80.592%
2025-11-19	6.4000	6.4000	6.4000	6.4000	+0.787%	1	5,458	-81.563%
2025-11-18	6.4500	6.4500	6.3500	6.3500	-0.781%	801	5,459	-81.417%
2025-11-17	6.2900	6.4000	6.2900	6.4000	+4.918%	20	4,668	-81.563%
2025-11-14	6.4000	6.4000	6.0700	6.1000	-2.866%	50	4,658	-80.656%
2025-11-13	6.0500	6.2800	6.0500	6.2800	+4.319%	7	4,628	-81.210%
2025-11-12	6.0200	6.0200	6.0200	6.0200	+4.878%	1	4,633	-80.399%
2025-11-10	5.7400	5.7400	5.7400	5.7400	-6.209%	1	4,632	-79.443%
2025-11-07	5.7000	6.3500	5.7000	6.1200	+2.000%	3,319	4,632	-80.719%
2025-11-04	6.2500	6.2500	6.0000	6.0000	+7.143%	16	1,638	-80.333%
2025-10-31	5.6000	5.6000	5.6000	5.6000	+3.704%	5	1,632	-78.929%
2025-10-29	5.3500	5.4000	5.3500	5.4000	+1.504%	3	1,630	-78.148%
2025-10-28	5.2500	5.3500	5.2000	5.3200	-1.481%	70	1,628	-77.820%
2025-10-27	5.4000	5.4000	5.4000	5.4000	-4.425%	15	1,706	-78.148%
2025-10-24	5.3500	5.7300	5.2000	5.6500	-5.042%	16	1,706	-79.115%
2025-10-23	5.9500	5.9500	5.7500	5.9500	-4.032%	569	1,717	-80.168%
2025-10-22	6.2000	6.2000	6.2000	6.2000	+5.263%	2	1,465	-80.968%
2025-10-21	5.8900	5.8900	5.8900	5.8900	-2.645%	6	1,465	-79.966%
2025-10-20	6.0500	6.0500	6.0500	6.0500	-0.820%	1	1,471	-80.496%
2025-10-16	6.1000	6.1000	6.1000	6.1000	+7.584%	6	1,471	-80.656%
2025-10-15	5.6700	5.6700	5.6700	5.6700	-10.427%	4	1,468	-79.189%
2025-10-14	6.3300	6.3300	6.3300	6.3300	+7.288%	2	1,464	-81.359%
2025-10-13	6.0000	6.0000	5.7900	5.9000	-1.667%	58	1,466	-80.000%
2025-10-10	5.0000	6.0000	5.0000	6.0000	+4.348%	161	1,465	-80.333%
2025-10-08	5.5000	5.7500	5.5000	5.7500	+5.119%	6	1,434	-79.478%
2025-10-07	5.4700	5.4700	5.4700	5.4700	-2.321%	9	1,426	-78.428%
2025-10-06	5.6000	5.6000	5.6000	5.6000	+5.660%	11	1,426	-78.929%
2025-10-03	5.5000	5.5800	5.1200	5.3000	-2.752%	406	1,435	-77.736%
2025-10-02	5.4000	5.5700	5.3900	5.4500	-4.386%	49	1,036	-78.349%
2025-10-01	5.7000	5.7000	5.7000	5.7000	-9.091%	1	999	-79.298%
2025-09-30	6.3500	6.3500	6.1500	6.2700	+3.808%	13	998	-81.180%
2025-09-29	5.4800	6.2800	5.4800	6.0400	+2.373%	20	999	-80.464%
2025-09-26	6.1000	6.2000	5.8800	5.9000	-5.449%	94	989	-80.000%
2025-09-25	6.5000	6.5500	5.9700	6.2400	-5.455%	85	1,009	-81.090%
2025-09-24	6.8500	6.8600	6.6000	6.6000	-5.714%	99	999	-82.121%
2025-09-23	6.9000	7.0000	6.8700	7.0000	-0.709%	16	1,058	-83.143%
2025-09-22	6.9000	7.1000	6.9000	7.0500	+2.920%	8	1,046	-83.262%
2025-09-19	6.8000	6.9000	6.5000	6.8500	+3.474%	110	1,041	-82.774%
2025-09-18	7.3500	7.3500	5.7500	6.6200	-23.113%	314	1,071	-82.175%
2025-09-17	8.6100	8.6100	8.6100	8.6100	+0.702%	6	1,059	-86.295%
2025-09-16	8.5500	8.5500	8.5500	8.5500	-1.724%	2	1,059	-86.199%
2025-09-15	8.6000	8.7000	8.5700	8.7000	-3.333%	113	1,061	-86.437%
2025-09-12	8.9500	9.0300	8.9500	9.0000	+2.273%	4	1,143	-86.889%
2025-09-11	8.8000	8.8000	8.8000	8.8000	+0.571%	5	1,140	-86.591%
2025-09-10	8.8500	8.8500	8.7000	8.7500	-0.568%	3	1,140	-86.514%
2025-09-05	8.6500	8.8000	8.6500	8.8000	+1.149%	243	1,137	-86.591%
2025-09-04	8.8000	8.8000	8.6400	8.7000	-3.867%	182	895	-86.437%
2025-09-03	9.0500	9.0500	9.0500	9.0500	+0.556%	100	884	-86.961%
2025-09-02	9.1300	9.2000	8.9600	9.0000	+3.448%	21	784	-86.889%
2025-08-28	8.9800	8.9800	8.7000	8.7000	-3.333%	23	765	-86.437%
2025-08-25	8.7000	9.0300	8.7000	9.0000	+2.506%	185	746	-86.889%
2025-08-22	9.1000	9.2500	8.7800	8.7800	-8.446%	12	597	-86.560%
2025-08-21	9.7200	9.7200	9.4400	9.5900	+0.419%	6	603	-87.696%
2025-08-20	9.5800	9.6000	9.5500	9.5500	+9.393%	6	601	-87.644%
2025-08-19	8.1500	9.0000	8.1500	8.7300	-7.521%	32	597	-86.483%
2025-08-18	9.3300	9.4800	9.3300	9.4400	+12.247%	45	594	-87.500%
2025-08-15	9.0100	9.0100	8.4100	8.4100	-17.143%	122	551	-85.969%
2025-08-14	10.1100	10.1500	10.1000	10.1500	-0.685%	5	433	-88.374%
2025-08-13	10.3600	10.3600	10.0700	10.2200	-4.038%	27	438	-88.454%
2025-08-12	10.6400	10.7000	10.6000	10.6500	-2.740%	4	450	-88.920%
2025-08-11	10.7400	10.9500	10.7400	10.9500	-3.947%	14	454	-89.224%
2025-08-08	11.5500	11.6300	11.3800	11.4000	-2.146%	224	451	-89.649%
2025-08-07	11.3400	11.6500	11.3400	11.6500	+4.484%	10	228	-89.871%
2025-08-06	11.1500	11.1500	11.1500	11.1500	-4.210%	1	230	-89.417%
2025-08-04	11.5800	11.6400	11.5800	11.6400	-3.161%	4	229	-89.863%
2025-08-01	12.0200	12.0200	12.0200	12.0200	+5.254%	2	231	-90.183%
2025-07-31	11.4000	11.4200	11.2900	11.4200	+2.790%	13	229	-89.667%
2025-07-30	11.1400	11.1800	11.0500	11.1100	+7.969%	7	216	-89.379%
2025-07-29	10.2900	10.2900	10.2900	10.2900	-4.368%	1	210	-88.533%
2025-07-25	9.7800	11.0000	9.7800	10.7600	+9.239%	29	210	-89.033%
2025-07-24	9.7000	9.8500	9.7000	9.8500	+4.233%	8	182	-88.020%
2025-07-23	9.4500	9.4500	9.4500	9.4500	-0.526%	1	174	-87.513%
2025-07-22	9.5000	9.5000	9.5000	9.5000	-0.524%	5	173	-87.579%
2025-07-17	9.5500	9.5500	9.5500	9.5500	0.000%	1	168	-87.644%
2025-07-11	9.6400	9.6400	9.5500	9.5500	+1.165%	2	167	-87.644%
2025-07-08	9.6300	9.6300	9.4400	9.4400	-7.269%	2	165	-87.500%
2025-07-07	10.9000	10.9000	10.1800	10.1800	+0.792%	3	165	-88.409%
2025-07-03	10.0500	10.1000	9.9700	10.1000	-4.265%	3	164	-88.317%
2025-07-02	10.4900	10.5500	10.4900	10.5500	+7.325%	2	164	-88.815%
2025-07-01	10.2000	10.2000	9.8000	9.8300	-0.304%	11	162	-87.996%
2025-06-27	9.9800	9.9800	9.8600	9.8600	-1.988%	11	173	-88.032%
2025-06-26	10.0300	10.0600	10.0200	10.0600	+0.100%	4	174	-88.270%
2025-06-24	10.2000	10.2200	9.9700	10.0500	-10.904%	56	178	-88.259%
2025-06-23	11.0000	11.2800	10.6600	11.2800	+1.989%	10	233	-89.539%
2025-06-20	10.9400	11.0700	10.9400	11.0600	+6.040%	8	234	-89.331%
2025-06-18	10.8500	10.8500	10.4300	10.4300	-6.036%	14	244	-88.686%
2025-06-17	11.0000	11.1000	10.6300	11.1000	-3.310%	16	244	-89.369%
2025-06-13	11.3400	11.4900	11.2000	11.4800	+5.321%	60	239	-89.721%
2025-06-12	10.9900	11.1500	10.9000	10.9000	-3.454%	4	209	-89.174%
2025-06-11	10.8200	11.2900	10.5700	11.2900	+12.227%	23	207	-89.548%
2025-06-10	10.9900	10.9900	10.0600	10.0600	-7.960%	9	184	-88.270%
2025-06-09	10.9100	10.9300	10.9100	10.9300	-2.844%	2	193	-89.204%
2025-06-04	11.2500	11.2500	11.2500	11.2500	-0.531%	1	195	-89.511%
2025-06-03	11.3700	11.3700	11.3100	11.3100	-5.593%	3	195	-89.567%
2025-06-02	11.9400	11.9900	11.9400	11.9800	+3.276%	4	198	-90.150%
2025-05-30	11.6000	11.6000	11.6000	11.6000	+0.870%	2	194	-89.828%
2025-05-29	11.4500	11.5000	11.4500	11.5000	-1.541%	2	193	-89.739%
2025-05-23	11.7300	11.7400	11.5000	11.6800	+3.730%	34	176	-89.897%
2025-05-22	11.6000	11.6000	11.1000	11.2600	+1.259%	25	176	-89.520%
2025-05-21	11.0400	11.1200	11.0100	11.1200	+2.488%	3	181	-89.388%
2025-05-20	10.8200	10.8600	10.8200	10.8500	+0.463%	6	178	-89.124%
2025-05-19	10.6500	10.8000	10.6500	10.8000	+2.662%	7	172	-89.074%
2025-05-14	10.3800	10.5200	10.3800	10.5200	+5.729%	6	167	-88.783%
2025-05-13	9.7500	9.9500	9.7500	9.9500	-7.870%	7	169	-88.141%
2025-05-09	10.8000	10.8000	10.8000	10.8000	-1.460%	6	167	-89.074%
2025-05-08	11.2900	11.2900	10.7300	10.9600	-5.842%	14	164	-89.234%
2025-05-07	11.6400	11.6400	11.6400	11.6400	+4.395%	3	152	-89.863%
2025-05-02	11.4000	11.4000	11.1500	11.1500	-4.292%	10	149	-89.417%
2025-05-01	11.5900	11.6500	11.5900	11.6500	-0.342%	5	145	-89.871%
2025-04-30	11.6900	11.6900	11.6900	11.6900	-0.680%	7	150	-89.906%
2025-04-25	11.8000	11.8900	11.7700	11.7700	+7.000%	30	157	-89.975%
2025-04-24	11.1000	11.1000	11.0000	11.0000	-2.569%	8	144	-89.273%
2025-04-23	11.2900	11.2900	11.2900	11.2900	-7.231%	4	140	-89.548%
2025-04-17	12.1700	12.1700	12.1700	12.1700	-1.855%	1	135	-90.304%
2025-04-16	12.4000	12.4000	12.4000	12.4000	+3.333%	1	135	-90.484%
2025-04-15	12.0000	12.0000	12.0000	12.0000	-6.030%	6	134	-90.167%
2025-04-11	13.0000	13.2000	12.7700	12.7700	+5.016%	94	128	-90.760%
2025-04-10	12.2600	12.4500	11.8600	12.1600	+5.739%	8	86	-90.296%
2025-04-09	13.4000	13.4000	11.5000	11.5000	-10.853%	6	82	-89.739%
2025-04-08	12.1800	12.9000	12.1800	12.9000	-1.149%	21	78	-90.853%
2025-04-07	12.7400	13.0500	12.4500	13.0500	+5.242%	9	57	-90.958%
2025-04-04	12.1700	12.4500	12.1700	12.4000	+20.976%	22	50	-90.484%
2025-04-03	10.2500	10.2500	10.2500	10.2500	-4.651%	1	49	-88.488%
2025-04-02	10.6500	10.7500	10.6500	10.7500	+0.939%	6	48	-89.023%
2025-04-01	10.6400	10.6500	10.6400	10.6500	+1.719%	3	42	-88.920%
2025-03-31	10.4700	10.4700	10.4700	10.4700	+16.333%	30	43	-88.730%
2025-03-17	9.0000	9.1200	8.7000	9.0000	-5.858%	11	13	-86.889%
2025-03-14	9.6400	9.6500	9.5600	9.5600	0.000%	6	3	-87.657%