INTC271217P00027000
INTC Dec 17 2027 27.00 Put
optionOPRA
EODOct 16, 2026
0.41USD-8.889%(-0.04)14Vol6,535OI
INTC271217P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4200 | 0.4400 | 0.3800 | 0.4100 | -8.889% | 14 | 6,534 | 0.000% |
| 2026-10-15 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +40.625% | 4 | 6,535 | -8.889% |
| 2026-10-12 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 2 | 6,536 | +28.125% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -24.390% | 2 | 6,536 | +32.258% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +5.128% | 9 | 6,535 | 0.000% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 6,536 | +5.128% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 5 | 6,531 | -12.766% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 3 | 6,534 | -8.889% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 5 | 6,532 | -16.327% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 10 | 6,542 | -16.327% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 10 | 6,532 | -18.000% |
| 2026-09-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 1 | 6,531 | -24.074% |
| 2026-09-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 6,531 | -33.871% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 6,531 | -36.923% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 6,531 | -41.429% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 6,532 | -41.429% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 1 | 6,531 | -41.429% |
| 2026-09-01 | 0.7800 | 0.9200 | 0.7800 | 0.9200 | +8.235% | 10 | 6,537 | -55.435% |
| 2026-08-31 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +10.390% | 9 | 6,528 | -51.765% |
| 2026-08-28 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -12.500% | 8 | 6,527 | -46.753% |
| 2026-08-27 | 0.8600 | 0.8800 | 0.5100 | 0.8800 | -14.563% | 13 | 6,539 | -53.409% |
| 2026-08-24 | 1.1100 | 1.1100 | 1.0300 | 1.0300 | +15.730% | 3 | 6,536 | -60.194% |
| 2026-08-21 | 1.0700 | 1.0700 | 0.8900 | 0.8900 | -21.239% | 18 | 6,545 | -53.933% |
| 2026-08-20 | 1.2100 | 1.2100 | 0.9800 | 1.1300 | +21.505% | 28 | 7,559 | -63.717% |
| 2026-08-19 | 1.0300 | 1.0300 | 0.9300 | 0.9300 | -16.964% | 1,002 | 6,958 | -55.914% |
| 2026-08-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 4 | 6,962 | -63.393% |
| 2026-08-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -39.884% | 1 | 6,963 | -60.577% |
| 2026-08-14 | 1.2300 | 1.7300 | 1.0200 | 1.7300 | +60.185% | 9 | 6,964 | -76.301% |
| 2026-08-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -5.263% | 6 | 6,970 | -62.037% |
| 2026-08-12 | 1.1500 | 1.2900 | 1.1400 | 1.1400 | -39.362% | 43 | 6,967 | -64.035% |
| 2026-08-11 | 1.4900 | 1.8800 | 1.2000 | 1.8800 | +37.226% | 421 | 6,983 | -78.191% |
| 2026-08-10 | 1.6500 | 1.6500 | 1.2700 | 1.3700 | -13.836% | 133 | 6,980 | -70.073% |
| 2026-08-07 | 1.6400 | 1.7000 | 1.3200 | 1.5900 | -9.659% | 345 | 6,994 | -74.214% |
| 2026-07-31 | 1.7800 | 1.7800 | 1.6900 | 1.7600 | -4.348% | 82 | 6,998 | -76.705% |
| 2026-07-30 | 1.9400 | 1.9400 | 1.8100 | 1.8400 | -16.364% | 22 | 6,996 | -77.717% |
| 2026-07-29 | 2.0900 | 2.2500 | 1.9000 | 2.2000 | +17.021% | 74 | 6,979 | -81.364% |
| 2026-07-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.075% | 1 | 6,979 | -78.191% |
| 2026-07-21 | 1.8800 | 1.8800 | 1.8300 | 1.8600 | -13.889% | 3 | 6,981 | -77.957% |
| 2026-07-17 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | +8.000% | 8 | 6,989 | -81.019% |
| 2026-07-16 | 1.7200 | 2.0000 | 1.7200 | 2.0000 | +13.636% | 3 | 6,990 | -79.500% |
| 2026-07-14 | 1.6200 | 1.7600 | 1.6200 | 1.7600 | -7.368% | 19 | 7,009 | -76.705% |
| 2026-07-13 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +3.825% | 3 | 7,008 | -78.421% |
| 2026-07-10 | 1.8300 | 1.8300 | 1.8200 | 1.8300 | -1.613% | 103 | 7,111 | -77.596% |
| 2026-07-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.125% | 5 | 7,116 | -77.957% |
| 2026-07-07 | 1.8000 | 1.9200 | 1.8000 | 1.9200 | +14.970% | 7 | 7,110 | -78.646% |
| 2026-07-06 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | +21.898% | 2 | 7,110 | -75.449% |
| 2026-07-02 | 1.6300 | 1.6500 | 1.3700 | 1.3700 | -12.179% | 50 | 7,063 | -70.073% |
| 2026-07-01 | 1.2500 | 1.7700 | 1.2500 | 1.5600 | +9.859% | 88 | 6,982 | -73.718% |
| 2026-06-30 | 1.5100 | 1.8700 | 1.4000 | 1.4200 | -9.554% | 30 | 7,007 | -71.127% |
| 2026-06-29 | 1.5900 | 1.5900 | 1.5000 | 1.5700 | -7.101% | 147 | 7,074 | -73.885% |
| 2026-06-26 | 1.5300 | 1.8000 | 1.5300 | 1.6900 | +1.807% | 121 | 6,976 | -75.740% |
| 2026-06-25 | 1.6600 | 1.6600 | 1.6500 | 1.6600 | +4.403% | 7 | 6,978 | -75.301% |
| 2026-06-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.923% | 15 | 6,972 | -74.214% |
| 2026-06-23 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | +4.000% | 3 | 6,972 | -73.718% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 3 | 6,975 | -72.667% |
| 2026-06-18 | 1.4400 | 1.4800 | 1.3500 | 1.3500 | -6.250% | 6 | 6,977 | -69.630% |
| 2026-06-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 1 | 6,977 | -71.528% |
| 2026-06-16 | 1.5100 | 1.5100 | 1.4600 | 1.4600 | +4.286% | 31 | 6,975 | -71.918% |
| 2026-06-11 | 1.5600 | 1.5600 | 1.3700 | 1.4000 | -28.571% | 75 | 6,965 | -70.714% |
| 2026-06-10 | 1.4400 | 1.9600 | 1.4400 | 1.9600 | +29.801% | 40 | 6,986 | -79.082% |
| 2026-06-09 | 1.3700 | 1.8400 | 1.3700 | 1.5100 | +7.092% | 171 | 7,009 | -72.848% |
| 2026-06-08 | 1.5400 | 1.5400 | 1.4100 | 1.4100 | -6.000% | 13 | 7,000 | -70.922% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +12.782% | 1 | 6,999 | -72.667% |
| 2026-06-04 | 1.3400 | 1.3400 | 1.2900 | 1.3300 | -5.000% | 3 | 6,999 | -69.173% |
| 2026-06-03 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +4.478% | 2 | 6,999 | -70.714% |
| 2026-06-02 | 1.4200 | 1.4700 | 1.3400 | 1.3400 | -16.250% | 10 | 7,006 | -69.403% |
| 2026-06-01 | 1.1200 | 1.6000 | 1.1200 | 1.6000 | 0.000% | 2 | 7,007 | -74.375% |
| 2026-05-29 | 1.1000 | 1.6000 | 1.1000 | 1.6000 | +34.454% | 16 | 7,005 | -74.375% |
| 2026-05-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 1 | 7,005 | -65.546% |
| 2026-05-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -6.452% | 1 | 7,005 | -64.655% |
| 2026-05-22 | 1.6600 | 1.6600 | 1.1500 | 1.2400 | -9.489% | 48 | 7,046 | -66.935% |
| 2026-05-20 | 1.4200 | 1.6100 | 1.2100 | 1.3700 | +5.385% | 60 | 7,054 | -70.073% |
| 2026-05-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 7,055 | -68.462% |
| 2026-05-18 | 1.1900 | 1.4000 | 1.1900 | 1.4000 | -2.098% | 27 | 7,082 | -70.714% |
| 2026-05-15 | 1.4400 | 1.5200 | 1.4200 | 1.4300 | +3.623% | 14 | 7,093 | -71.329% |
| 2026-05-14 | 1.5600 | 1.5700 | 1.3800 | 1.3800 | -4.167% | 38 | 7,081 | -70.290% |
| 2026-05-12 | 1.7900 | 1.7900 | 1.4400 | 1.4400 | 0.000% | 31 | 7,082 | -71.528% |
| 2026-05-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 1 | 7,082 | -71.528% |
| 2026-05-08 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.036% | 21 | 7,082 | -71.918% |
| 2026-05-06 | 1.3900 | 1.4100 | 1.3900 | 1.3900 | -3.472% | 143 | 7,209 | -70.504% |
| 2026-05-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 20 | 7,209 | -71.528% |
| 2026-05-04 | 1.4500 | 1.5000 | 1.4300 | 1.5000 | +10.294% | 3 | 7,207 | -72.667% |
| 2026-04-30 | 1.3600 | 1.3700 | 1.3600 | 1.3600 | +46.237% | 7 | 7,213 | -69.853% |
| 2026-04-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -45.614% | 1 | 7,212 | -55.914% |
| 2026-04-24 | 2.3700 | 2.3700 | 1.3700 | 1.7100 | -22.973% | 25 | 7,230 | -76.023% |
| 2026-04-23 | 2.1900 | 2.2200 | 2.1600 | 2.2200 | -1.770% | 294 | 7,120 | -81.532% |
| 2026-04-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +5.116% | 1 | 7,120 | -81.858% |
| 2026-04-17 | 2.1700 | 2.1700 | 2.0800 | 2.1500 | -10.417% | 6 | 7,120 | -80.930% |
| 2026-04-16 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -1.639% | 2 | 7,121 | -82.917% |
| 2026-04-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 1 | 7,120 | -83.197% |
| 2026-04-14 | 2.5100 | 2.5700 | 2.4500 | 2.4500 | +1.240% | 103 | 7,120 | -83.265% |
| 2026-04-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.202% | 11 | 7,119 | -83.058% |
| 2026-04-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -8.834% | 5 | 7,119 | -84.109% |
| 2026-04-08 | 3.0000 | 3.0000 | 2.8000 | 2.8300 | -8.710% | 8 | 7,124 | -85.512% |
| 2026-04-07 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -3.727% | 14 | 7,124 | -86.774% |
| 2026-04-06 | 3.1800 | 3.2200 | 3.1600 | 3.2200 | -2.424% | 14 | 7,129 | -87.267% |
| 2026-04-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.286% | 10 | 7,112 | -87.576% |
| 2026-03-31 | 4.0000 | 4.0500 | 3.8500 | 3.8500 | -7.452% | 702 | 7,112 | -89.351% |
| 2026-03-30 | 4.1000 | 4.1600 | 4.1000 | 4.1600 | +6.941% | 3 | 7,213 | -90.144% |
| 2026-03-27 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +3.183% | 20 | 7,211 | -89.460% |
| 2026-03-26 | 3.8000 | 3.8000 | 3.7200 | 3.7700 | +11.869% | 220 | 7,231 | -89.125% |
| 2026-03-25 | 3.9500 | 3.9500 | 3.2000 | 3.3700 | -11.549% | 100 | 7,201 | -87.834% |
| 2026-03-24 | 3.6500 | 3.8200 | 3.6200 | 3.8100 | -2.558% | 147 | 7,201 | -89.239% |
| 2026-03-20 | 3.9700 | 3.9700 | 3.9100 | 3.9100 | +2.895% | 32 | 7,196 | -89.514% |
| 2026-03-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 7,180 | -89.211% |
| 2026-03-09 | 3.9000 | 4.0100 | 3.7500 | 3.7500 | -1.316% | 947 | 7,179 | -89.067% |
| 2026-03-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.742% | 4 | 7,622 | -89.211% |
| 2026-03-05 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | +0.282% | 10 | 7,626 | -88.483% |
| 2026-03-04 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +2.899% | 2 | 7,626 | -88.451% |
| 2026-02-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.258% | 1 | 7,627 | -88.116% |
| 2026-02-23 | 3.4500 | 3.7200 | 3.4500 | 3.7200 | +3.333% | 60 | 7,628 | -88.978% |
| 2026-02-20 | 3.6900 | 3.7000 | 3.5500 | 3.6000 | 0.000% | 30 | 7,638 | -88.611% |
| 2026-02-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +14.286% | 2 | 7,628 | -88.611% |
| 2026-02-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.834% | 10 | 7,626 | -86.984% |
| 2026-02-05 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +1.846% | 1 | 7,636 | -87.613% |
| 2026-02-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.834% | 1 | 7,636 | -87.385% |
| 2026-02-02 | 3.2300 | 3.2300 | 3.1300 | 3.1300 | -3.692% | 7 | 7,636 | -86.901% |
| 2026-01-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.877% | 1 | 7,642 | -87.385% |
| 2026-01-26 | 3.4200 | 3.5300 | 3.4000 | 3.4900 | +7.385% | 13 | 7,643 | -88.252% |
| 2026-01-23 | 3.3000 | 3.3000 | 3.1700 | 3.2500 | +18.613% | 49 | 7,645 | -87.385% |
| 2026-01-22 | 2.8000 | 2.8000 | 2.7200 | 2.7400 | +0.735% | 5 | 7,653 | -85.036% |
| 2026-01-21 | 2.8600 | 2.9200 | 2.7200 | 2.7200 | -11.111% | 115 | 7,655 | -84.926% |
| 2026-01-20 | 3.2400 | 3.2400 | 3.0500 | 3.0600 | +7.368% | 8 | 7,692 | -86.601% |
| 2026-01-15 | 3.0500 | 3.2000 | 2.8500 | 2.8500 | -10.938% | 32 | 7,688 | -85.614% |
| 2026-01-14 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -4.478% | 10 | 7,664 | -87.188% |
| 2026-01-13 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | +9.836% | 25 | 7,659 | -87.761% |
| 2026-01-12 | 3.6000 | 3.6000 | 3.0500 | 3.0500 | -10.294% | 8 | 7,643 | -86.557% |
| 2026-01-09 | 3.6100 | 3.8000 | 3.4000 | 3.4000 | -10.526% | 194 | 7,635 | -87.941% |
| 2026-01-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.542% | 1 | 7,563 | -89.211% |
| 2026-01-07 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -11.138% | 2 | 7,564 | -88.828% |
| 2026-01-05 | 3.9400 | 4.1500 | 3.9400 | 4.1300 | +1.975% | 51 | 7,564 | -90.073% |
| 2026-01-02 | 3.9900 | 4.0700 | 3.9500 | 4.0500 | -2.878% | 112 | 7,563 | -89.877% |
| 2025-12-30 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -5.227% | 20 | 7,532 | -90.168% |
| 2025-12-29 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | -1.124% | 60 | 7,522 | -90.682% |
| 2025-12-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.766% | 1 | 7,519 | -90.787% |
| 2025-12-24 | 4.6500 | 4.6500 | 4.5300 | 4.5300 | +0.667% | 31 | 7,508 | -90.949% |
| 2025-12-23 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | +1.124% | 110 | 7,508 | -90.889% |
| 2025-12-22 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -1.549% | 756 | 7,508 | -90.787% |
| 2025-12-19 | 4.3500 | 4.5300 | 4.3500 | 4.5200 | +1.573% | 20 | 6,893 | -90.929% |
| 2025-12-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.907% | 2 | 6,893 | -90.787% |
| 2025-12-12 | 4.2000 | 4.4200 | 4.2000 | 4.4100 | +3.765% | 11 | 6,895 | -90.703% |
| 2025-12-11 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +9.819% | 3 | 6,889 | -90.353% |
| 2025-12-09 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | -2.025% | 20 | 6,888 | -89.406% |
| 2025-12-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 4 | 6,888 | -89.620% |
| 2025-12-03 | 3.7000 | 3.7000 | 3.6800 | 3.7000 | -5.128% | 750 | 6,886 | -88.919% |
| 2025-12-02 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +1.299% | 51 | 6,683 | -89.487% |
| 2025-11-28 | 3.9000 | 3.9100 | 3.7000 | 3.8500 | -13.483% | 109 | 6,683 | -89.351% |
| 2025-11-26 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -3.261% | 2 | 6,715 | -90.787% |
| 2025-11-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 182 | 6,715 | -91.087% |
| 2025-11-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.858% | 506 | 6,533 | -91.277% |
| 2025-11-21 | 5.1000 | 5.1000 | 4.9400 | 4.9400 | -0.202% | 16 | 6,092 | -91.700% |
| 2025-11-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.402% | 1 | 6,092 | -91.717% |
| 2025-11-18 | 5.0000 | 5.1300 | 4.9500 | 4.9700 | +0.202% | 9 | 6,092 | -91.751% |
| 2025-11-17 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | +1.639% | 87 | 6,092 | -91.734% |
| 2025-11-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +6.550% | 60 | 6,045 | -91.598% |
| 2025-11-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.000% | 50 | 6,105 | -91.048% |
| 2025-11-07 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 10 | 6,155 | -91.048% |
| 2025-11-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 2 | 6,155 | -91.087% |
| 2025-11-05 | 4.6200 | 4.6300 | 4.4500 | 4.4500 | -2.198% | 13 | 6,153 | -90.787% |
| 2025-11-04 | 4.1500 | 4.5500 | 4.1500 | 4.5500 | +9.375% | 7 | 6,163 | -90.989% |
| 2025-10-29 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.000% | 10 | 6,166 | -90.144% |
| 2025-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 50 | 6,156 | -89.750% |
| 2025-10-27 | 4.1500 | 4.2100 | 4.1500 | 4.2100 | +6.853% | 11 | 6,146 | -90.261% |
| 2025-10-24 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -16.170% | 23 | 6,146 | -89.594% |
| 2025-10-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.261% | 12 | 6,157 | -91.277% |
| 2025-10-22 | 4.6000 | 4.7600 | 4.6000 | 4.7600 | +6.488% | 21 | 6,157 | -91.387% |
| 2025-10-17 | 4.4200 | 4.4700 | 4.4100 | 4.4700 | -6.875% | 4 | 6,156 | -90.828% |
| 2025-10-16 | 4.6500 | 4.8500 | 4.6000 | 4.8000 | -8.397% | 1,016 | 6,152 | -91.458% |
| 2025-10-15 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +9.167% | 1 | 5,156 | -92.176% |
| 2025-10-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.597% | 1 | 5,156 | -91.458% |
| 2025-10-13 | 4.5200 | 4.5200 | 3.8500 | 4.4200 | +4.000% | 1,015 | 5,157 | -90.724% |
| 2025-10-10 | 4.0000 | 4.3000 | 4.0000 | 4.2500 | +1.918% | 803 | 4,142 | -90.353% |
| 2025-10-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -3.023% | 1 | 3,341 | -90.168% |
| 2025-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 606 | 3,342 | -90.465% |
| 2025-10-03 | 4.1000 | 4.1500 | 4.0000 | 4.1500 | +0.973% | 4 | 2,736 | -90.120% |
| 2025-10-02 | 4.2000 | 4.2000 | 4.1000 | 4.1100 | -6.591% | 94 | 2,736 | -90.024% |
| 2025-10-01 | 4.6000 | 4.6000 | 4.2500 | 4.4000 | -6.383% | 32 | 2,674 | -90.682% |
| 2025-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 10 | 2,664 | -91.277% |
| 2025-09-29 | 4.8900 | 4.9400 | 4.7000 | 4.7000 | +2.174% | 60 | 2,674 | -91.277% |
| 2025-09-26 | 4.2000 | 4.7000 | 4.2000 | 4.6000 | -4.167% | 77 | 2,664 | -91.087% |
| 2025-09-25 | 4.8500 | 4.9500 | 4.6000 | 4.8000 | -8.571% | 25 | 2,730 | -91.458% |
| 2025-09-24 | 5.4100 | 5.4100 | 5.0600 | 5.2500 | 0.000% | 59 | 2,744 | -92.190% |
| 2025-09-23 | 5.2800 | 5.2800 | 5.2200 | 5.2500 | -3.670% | 9 | 2,716 | -92.190% |
| 2025-09-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.825% | 2 | 2,716 | -92.477% |
| 2025-09-19 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +3.622% | 103 | 2,714 | -92.039% |
| 2025-09-18 | 4.4600 | 5.9500 | 4.4600 | 4.9700 | -25.931% | 188 | 2,613 | -91.751% |
| 2025-09-17 | 6.9800 | 6.9800 | 6.7100 | 6.7100 | +1.513% | 4 | 2,597 | -93.890% |
| 2025-09-16 | 6.6000 | 6.6100 | 6.6000 | 6.6100 | -1.343% | 200 | 2,595 | -93.797% |
| 2025-09-15 | 6.5500 | 6.7400 | 6.5500 | 6.7000 | -3.597% | 13 | 2,595 | -93.881% |
| 2025-09-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.507% | 10 | 2,602 | -94.101% |
| 2025-09-11 | 6.6600 | 6.7800 | 6.6500 | 6.7800 | -1.739% | 43 | 2,592 | -93.953% |
| 2025-09-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 30 | 2,552 | -94.058% |
| 2025-09-09 | 6.9000 | 6.9000 | 6.8300 | 6.8500 | -0.146% | 33 | 2,522 | -94.015% |
| 2025-09-08 | 6.8500 | 6.8600 | 6.6400 | 6.8600 | -0.146% | 14 | 2,519 | -94.023% |
| 2025-09-05 | 6.8000 | 6.9300 | 6.8000 | 6.8700 | +1.778% | 90 | 2,505 | -94.032% |
| 2025-09-04 | 7.1000 | 7.1000 | 6.7000 | 6.7500 | -3.571% | 26 | 2,427 | -93.926% |
| 2025-09-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 30 | 2,421 | -94.143% |
| 2025-09-02 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | +2.322% | 2 | 2,421 | -94.184% |
| 2025-08-29 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +1.324% | 3 | 2,418 | -94.049% |
| 2025-08-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 30 | 2,418 | -93.971% |
| 2025-08-26 | 6.0000 | 7.2000 | 6.0000 | 7.2000 | +6.667% | 7 | 2,418 | -94.306% |
| 2025-08-25 | 7.1500 | 7.1500 | 6.7500 | 6.7500 | -2.174% | 7 | 2,418 | -93.926% |
| 2025-08-22 | 6.4200 | 7.4500 | 6.4200 | 6.9000 | -8.609% | 37 | 2,413 | -94.058% |
| 2025-08-21 | 7.4000 | 7.5700 | 7.4000 | 7.5500 | +0.801% | 9 | 2,415 | -94.570% |
| 2025-08-20 | 7.4600 | 7.5000 | 7.3500 | 7.4900 | +8.551% | 11 | 2,418 | -94.526% |
| 2025-08-19 | 6.7000 | 6.9000 | 6.6400 | 6.9000 | -8.488% | 573 | 2,417 | -94.058% |
| 2025-08-18 | 7.6500 | 7.6500 | 6.4000 | 7.5400 | +7.102% | 10 | 1,917 | -94.562% |
| 2025-08-15 | 6.9000 | 7.0400 | 6.5800 | 7.0400 | -9.512% | 35 | 1,913 | -94.176% |
| 2025-08-14 | 7.9900 | 7.9900 | 7.7800 | 7.7800 | -5.697% | 2 | 1,899 | -94.730% |
| 2025-08-12 | 8.4700 | 8.4700 | 8.2500 | 8.2500 | -11.003% | 9 | 1,897 | -95.030% |
| 2025-08-08 | 9.2500 | 9.2700 | 9.2500 | 9.2700 | +0.761% | 2 | 1,899 | -95.577% |
| 2025-08-07 | 9.5300 | 9.5300 | 9.1100 | 9.2000 | +6.605% | 6 | 1,899 | -95.543% |
| 2025-08-05 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -6.602% | 1 | 1,896 | -95.249% |
| 2025-08-04 | 9.3700 | 9.3700 | 9.2400 | 9.2400 | +2.667% | 51 | 1,895 | -95.563% |
| 2025-07-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 1,844 | -95.444% |
| 2025-07-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 1 | 1,844 | -95.341% |
| 2025-07-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.626% | 1 | 1,843 | -95.314% |
| 2025-07-25 | 8.5100 | 8.7600 | 8.5100 | 8.6100 | +11.818% | 22 | 1,842 | -95.238% |
| 2025-07-24 | 6.9500 | 7.7000 | 6.9500 | 7.7000 | +5.335% | 53 | 1,824 | -94.675% |
| 2025-07-18 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -2.273% | 1 | 1,775 | -94.391% |
| 2025-07-09 | 7.4100 | 7.4900 | 7.4100 | 7.4800 | +1.355% | 15 | 1,774 | -94.519% |
| 2025-07-08 | 7.5500 | 7.6200 | 7.3200 | 7.3800 | -12.143% | 36 | 1,789 | -94.444% |
| 2025-07-07 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | +6.870% | 10 | 1,814 | -95.119% |
| 2025-07-03 | 7.9900 | 7.9900 | 7.8600 | 7.8600 | -4.263% | 3 | 1,807 | -94.784% |
| 2025-07-02 | 8.3000 | 8.4000 | 8.2100 | 8.2100 | +6.210% | 5 | 1,807 | -95.006% |
| 2025-07-01 | 7.8000 | 7.8000 | 7.7000 | 7.7300 | -3.496% | 7 | 1,809 | -94.696% |
| 2025-06-30 | 8.0400 | 8.1100 | 8.0100 | 8.0100 | +5.812% | 5 | 1,812 | -94.881% |
| 2025-06-27 | 7.8000 | 7.8000 | 7.5700 | 7.5700 | -5.019% | 4 | 1,815 | -94.584% |
| 2025-06-26 | 8.0000 | 8.0300 | 7.9700 | 7.9700 | -0.375% | 6 | 1,811 | -94.856% |
| 2025-06-24 | 8.1000 | 8.1000 | 7.8000 | 8.0000 | -4.421% | 212 | 1,817 | -94.875% |
| 2025-06-18 | 8.3300 | 8.3700 | 8.3300 | 8.3700 | -0.594% | 5 | 1,630 | -95.102% |
| 2025-06-17 | 8.5000 | 8.5000 | 8.4200 | 8.4200 | -2.093% | 5 | 1,630 | -95.131% |
| 2025-06-16 | 8.7300 | 8.7300 | 8.5900 | 8.6000 | -8.705% | 10 | 1,635 | -95.233% |
| 2025-06-13 | 9.0400 | 9.4200 | 9.0400 | 9.4200 | +5.251% | 24 | 1,645 | -95.648% |
| 2025-06-11 | 8.9300 | 8.9500 | 8.7800 | 8.9500 | +10.767% | 132 | 1,633 | -95.419% |
| 2025-06-10 | 8.6300 | 8.7200 | 7.9000 | 8.0800 | -12.078% | 20 | 1,501 | -94.926% |
| 2025-06-05 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.768% | 2 | 1,521 | -95.539% |
| 2025-06-03 | 9.1100 | 9.1200 | 9.1100 | 9.1200 | -5.882% | 3 | 1,519 | -95.504% |
| 2025-06-02 | 9.6900 | 9.6900 | 9.6800 | 9.6900 | -1.122% | 3 | 1,522 | -95.769% |
| 2025-05-30 | 9.7400 | 9.8000 | 9.7400 | 9.8000 | +5.490% | 10 | 1,519 | -95.816% |
| 2025-05-29 | 9.3800 | 9.3800 | 9.2900 | 9.2900 | +1.088% | 7 | 1,514 | -95.587% |
| 2025-05-28 | 9.1300 | 9.1900 | 9.1100 | 9.1900 | +5.632% | 3 | 1,507 | -95.539% |
| 2025-05-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.946% | 1 | 1,504 | -95.287% |
| 2025-05-23 | 9.4600 | 9.4700 | 9.2500 | 9.2500 | +2.550% | 2,608 | 199 | -95.568% |
| 2025-05-22 | 9.0300 | 9.1000 | 9.0100 | 9.0200 | -0.331% | 21 | 199 | -95.455% |
| 2025-05-21 | 8.7000 | 9.0600 | 8.7000 | 9.0500 | +4.143% | 110 | 178 | -95.470% |
| 2025-05-20 | 8.6700 | 8.6900 | 8.6700 | 8.6900 | +2.840% | 3 | 105 | -95.282% |
| 2025-05-19 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -1.858% | 2 | 102 | -95.148% |
| 2025-05-15 | 8.5600 | 8.6400 | 8.5600 | 8.6100 | +8.712% | 7 | 102 | -95.238% |
| 2025-05-13 | 7.9300 | 7.9700 | 7.8900 | 7.9200 | -2.343% | 9 | 98 | -94.823% |
| 2025-05-12 | 8.3000 | 8.3600 | 8.0700 | 8.1100 | -5.698% | 23 | 107 | -94.945% |
| 2025-05-09 | 8.6300 | 8.6300 | 8.5600 | 8.6000 | -0.693% | 10 | 128 | -95.233% |
| 2025-05-08 | 9.0500 | 9.0500 | 8.6600 | 8.6600 | -4.204% | 16 | 133 | -95.266% |
| 2025-05-02 | 9.0800 | 9.1000 | 9.0400 | 9.0400 | -5.241% | 310 | 147 | -95.465% |
| 2025-05-01 | 9.2500 | 9.5400 | 9.1900 | 9.5400 | -1.953% | 4 | 270 | -95.702% |
| 2025-04-30 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +2.421% | 2 | 270 | -95.786% |
| 2025-04-29 | 9.2000 | 9.5000 | 9.1700 | 9.5000 | +2.041% | 6 | 268 | -95.684% |
| 2025-04-28 | 9.3100 | 9.3100 | 9.3000 | 9.3100 | -4.903% | 5 | 272 | -95.596% |
| 2025-04-25 | 10.3000 | 10.3000 | 9.7100 | 9.7900 | +9.630% | 32 | 277 | -95.812% |
| 2025-04-24 | 9.0400 | 9.0400 | 8.9300 | 8.9300 | -5.702% | 3 | 263 | -95.409% |
| 2025-04-23 | 9.3800 | 9.4700 | 9.2900 | 9.4700 | -6.700% | 5 | 264 | -95.671% |
| 2025-04-16 | 10.2600 | 10.2600 | 10.1500 | 10.1500 | +2.525% | 3 | 266 | -95.961% |
| 2025-04-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.815% | 3 | 263 | -95.859% |
| 2025-04-14 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -6.565% | 1 | 260 | -95.825% |
| 2025-04-11 | 10.5000 | 10.5100 | 9.7700 | 10.5100 | +1.448% | 6 | 259 | -96.099% |
| 2025-04-09 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -2.264% | 4 | 256 | -96.042% |
| 2025-04-08 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | +2.317% | 149 | 252 | -96.132% |
| 2025-04-07 | 10.7000 | 10.7000 | 10.2600 | 10.3600 | +1.073% | 5 | 103 | -96.042% |
| 2025-04-04 | 10.0400 | 10.2500 | 10.0200 | 10.2500 | +20.305% | 16 | 97 | -96.000% |
| 2025-04-03 | 9.0000 | 9.0000 | 8.5200 | 8.5200 | -1.730% | 2 | 89 | -95.188% |
| 2025-04-02 | 8.6700 | 8.7200 | 8.4500 | 8.6700 | -0.914% | 8 | 90 | -95.271% |
| 2025-04-01 | 8.5800 | 8.7500 | 8.5400 | 8.7500 | +4.415% | 9 | 84 | -95.314% |
| 2025-03-31 | 8.5600 | 8.5600 | 8.3500 | 8.3800 | +0.721% | 11 | 75 | -95.107% |
| 2025-03-28 | 8.2100 | 8.3200 | 8.1000 | 8.3200 | +5.718% | 54 | 64 | -95.072% |
| 2025-03-27 | 8.0400 | 8.0400 | 7.8700 | 7.8700 | -0.380% | 5 | 47 | -94.790% |
| 2025-03-26 | 7.7000 | 7.9200 | 7.7000 | 7.9000 | +3.811% | 10 | 42 | -94.810% |
| 2025-03-24 | 7.4500 | 7.6700 | 7.4500 | 7.6100 | +1.197% | 13 | 33 | -94.612% |
| 2025-03-21 | 7.6000 | 7.6200 | 7.5200 | 7.5200 | -2.338% | 16 | 22 | -94.548% |
| 2025-03-20 | 7.1500 | 7.7000 | 5.4000 | 7.7000 | +8.757% | 10 | 14 | -94.675% |
| 2025-03-18 | 6.9300 | 7.1500 | 6.9300 | 7.0800 | +3.207% | 3 | 4 | -94.209% |
| 2025-03-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.000% | 1 | 1 | -94.023% |