Dark

INTC20271217P27
INTC Dec 17 2027 27.00 Put (INTC271217P00027000)
option OPRA

EOD

Sep 2, 2026

0.7000-23.913%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7000	0.7000	0.7000	0.7000	-23.913%	1	6,532	0.000%
2026-09-01	0.7800	0.9200	0.7800	0.9200	+8.235%	10	6,531	-23.913%
2026-08-31	0.8400	0.8500	0.8400	0.8500	+10.390%	9	6,537	-17.647%
2026-08-28	0.8400	0.8400	0.7700	0.7700	-12.500%	8	6,528	-9.091%
2026-08-27	0.8600	0.8800	0.5100	0.8800	-14.563%	13	6,527	-20.455%
2026-08-24	1.1100	1.1100	1.0300	1.0300	+15.730%	3	6,539	-32.039%
2026-08-21	1.0700	1.0700	0.8900	0.8900	-21.239%	18	6,536	-21.348%
2026-08-20	1.2100	1.2100	0.9800	1.1300	+21.505%	28	6,545	-38.053%
2026-08-19	1.0300	1.0300	0.9300	0.9300	-16.964%	1,002	7,559	-24.731%
2026-08-18	1.1200	1.1200	1.1200	1.1200	+7.692%	4	6,958	-37.500%
2026-08-17	1.0400	1.0400	1.0400	1.0400	-39.884%	1	6,962	-32.692%
2026-08-14	1.2300	1.7300	1.0200	1.7300	+60.185%	9	6,963	-59.538%
2026-08-13	1.0800	1.0800	1.0800	1.0800	-5.263%	6	6,964	-35.185%
2026-08-12	1.1500	1.2900	1.1400	1.1400	-39.362%	43	6,970	-38.596%
2026-08-11	1.4900	1.8800	1.2000	1.8800	+37.226%	421	6,967	-62.766%
2026-08-10	1.6500	1.6500	1.2700	1.3700	-13.836%	133	6,983	-48.905%
2026-08-07	1.6400	1.7000	1.3200	1.5900	-9.659%	345	6,980	-55.975%
2026-07-31	1.7800	1.7800	1.6900	1.7600	-4.348%	82	6,994	-60.227%
2026-07-30	1.9400	1.9400	1.8100	1.8400	-16.364%	22	6,998	-61.957%
2026-07-29	2.0900	2.2500	1.9000	2.2000	+17.021%	74	6,996	-68.182%
2026-07-24	1.8800	1.8800	1.8800	1.8800	+1.075%	1	6,979	-62.766%
2026-07-21	1.8800	1.8800	1.8300	1.8600	-13.889%	3	6,979	-62.366%
2026-07-17	2.2000	2.2000	2.1600	2.1600	+8.000%	8	6,981	-67.593%
2026-07-16	1.7200	2.0000	1.7200	2.0000	+13.636%	3	6,989	-65.000%
2026-07-14	1.6200	1.7600	1.6200	1.7600	-7.368%	19	6,990	-60.227%
2026-07-13	1.8900	1.9000	1.8900	1.9000	+3.825%	3	7,009	-63.158%
2026-07-10	1.8300	1.8300	1.8200	1.8300	-1.613%	103	7,008	-61.749%
2026-07-09	1.8600	1.8600	1.8600	1.8600	-3.125%	5	7,111	-62.366%
2026-07-07	1.8000	1.9200	1.8000	1.9200	+14.970%	7	7,116	-63.542%
2026-07-06	1.6300	1.6700	1.6300	1.6700	+21.898%	2	7,110	-58.084%
2026-07-02	1.6300	1.6500	1.3700	1.3700	-12.179%	50	7,063	-48.905%
2026-07-01	1.2500	1.7700	1.2500	1.5600	+9.859%	88	7,063	-55.128%
2026-06-30	1.5100	1.8700	1.4000	1.4200	-9.554%	30	6,982	-50.704%
2026-06-29	1.5900	1.5900	1.5000	1.5700	-7.101%	147	7,007	-55.414%
2026-06-26	1.5300	1.8000	1.5300	1.6900	+1.807%	121	7,074	-58.580%
2026-06-25	1.6600	1.6600	1.6500	1.6600	+4.403%	7	6,976	-57.831%
2026-06-24	1.5900	1.5900	1.5900	1.5900	+1.923%	15	6,978	-55.975%
2026-06-23	1.5300	1.5600	1.5300	1.5600	+4.000%	3	6,972	-55.128%
2026-06-22	1.5000	1.5000	1.5000	1.5000	+11.111%	3	6,972	-53.333%
2026-06-18	1.4400	1.4800	1.3500	1.3500	-6.250%	6	6,977	-48.148%
2026-06-17	1.4400	1.4400	1.4400	1.4400	-1.370%	1	6,977	-51.389%
2026-06-16	1.5100	1.5100	1.4600	1.4600	+4.286%	31	6,977	-52.055%
2026-06-11	1.5600	1.5600	1.3700	1.4000	-28.571%	75	6,975	-50.000%
2026-06-10	1.4400	1.9600	1.4400	1.9600	+29.801%	40	6,965	-64.286%
2026-06-09	1.3700	1.8400	1.3700	1.5100	+7.092%	171	6,986	-53.642%
2026-06-08	1.5400	1.5400	1.4100	1.4100	-6.000%	13	7,009	-50.355%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+12.782%	1	7,000	-53.333%
2026-06-04	1.3400	1.3400	1.2900	1.3300	-5.000%	3	6,999	-47.368%
2026-06-03	1.3800	1.4000	1.3800	1.4000	+4.478%	2	6,999	-50.000%
2026-06-02	1.4200	1.4700	1.3400	1.3400	-16.250%	10	6,999	-47.761%
2026-06-01	1.1200	1.6000	1.1200	1.6000	0.000%	2	7,006	-56.250%
2026-05-29	1.1000	1.6000	1.1000	1.6000	+34.454%	16	7,007	-56.250%
2026-05-27	1.1900	1.1900	1.1900	1.1900	+2.586%	1	7,005	-41.176%
2026-05-26	1.1600	1.1600	1.1600	1.1600	-6.452%	1	7,005	-39.655%
2026-05-22	1.6600	1.6600	1.1500	1.2400	-9.489%	48	7,005	-43.548%
2026-05-20	1.4200	1.6100	1.2100	1.3700	+5.385%	60	7,046	-48.905%
2026-05-19	1.3000	1.3000	1.3000	1.3000	-7.143%	1	7,055	-46.154%
2026-05-18	1.1900	1.4000	1.1900	1.4000	-2.098%	27	7,055	-50.000%
2026-05-15	1.4400	1.5200	1.4200	1.4300	+3.623%	14	7,055	-51.049%
2026-05-14	1.5600	1.5700	1.3800	1.3800	-4.167%	38	7,093	-49.275%
2026-05-12	1.7900	1.7900	1.4400	1.4400	0.000%	31	7,081	-51.389%
2026-05-11	1.4400	1.4400	1.4400	1.4400	-1.370%	1	7,081	-51.389%
2026-05-08	1.4600	1.4600	1.4600	1.4600	+5.036%	21	7,082	-52.055%
2026-05-06	1.3900	1.4100	1.3900	1.3900	-3.472%	143	7,082	-49.640%
2026-05-05	1.4400	1.4400	1.4400	1.4400	-4.000%	20	7,209	-51.389%
2026-05-04	1.4500	1.5000	1.4300	1.5000	+10.294%	3	7,209	-53.333%
2026-04-30	1.3600	1.3700	1.3600	1.3600	+46.237%	7	7,207	-48.529%
2026-04-27	0.9300	0.9300	0.9300	0.9300	-45.614%	1	7,213	-24.731%
2026-04-24	2.3700	2.3700	1.3700	1.7100	-22.973%	25	7,212	-59.064%
2026-04-23	2.1900	2.2200	2.1600	2.2200	-1.770%	294	7,230	-68.468%
2026-04-22	2.2600	2.2600	2.2600	2.2600	+5.116%	1	7,120	-69.027%
2026-04-17	2.1700	2.1700	2.0800	2.1500	-10.417%	6	7,120	-67.442%
2026-04-16	2.4200	2.4200	2.4000	2.4000	-1.639%	2	7,121	-70.833%
2026-04-15	2.4400	2.4400	2.4400	2.4400	-0.408%	1	7,120	-71.311%
2026-04-14	2.5100	2.5700	2.4500	2.4500	+1.240%	103	7,120	-71.429%
2026-04-13	2.4200	2.4200	2.4200	2.4200	-6.202%	11	7,119	-71.074%
2026-04-10	2.5800	2.5800	2.5800	2.5800	-8.834%	5	7,119	-72.868%
2026-04-08	3.0000	3.0000	2.8000	2.8300	-8.710%	8	7,124	-75.265%
2026-04-07	3.2500	3.2500	3.1000	3.1000	-3.727%	14	7,124	-77.419%
2026-04-06	3.1800	3.2200	3.1600	3.2200	-2.424%	14	7,129	-78.261%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-14.286%	10	7,112	-78.788%
2026-03-31	4.0000	4.0500	3.8500	3.8500	-7.452%	702	7,112	-81.818%
2026-03-30	4.1000	4.1600	4.1000	4.1600	+6.941%	3	7,213	-83.173%
2026-03-27	3.8900	3.8900	3.8900	3.8900	+3.183%	20	7,211	-82.005%
2026-03-26	3.8000	3.8000	3.7200	3.7700	+11.869%	220	7,231	-81.432%
2026-03-25	3.9500	3.9500	3.2000	3.3700	-11.549%	100	7,201	-79.228%
2026-03-24	3.6500	3.8200	3.6200	3.8100	-2.558%	147	7,201	-81.627%
2026-03-20	3.9700	3.9700	3.9100	3.9100	+2.895%	32	7,196	-82.097%
2026-03-19	3.8000	3.8000	3.8000	3.8000	+1.333%	1	7,180	-81.579%
2026-03-09	3.9000	4.0100	3.7500	3.7500	-1.316%	947	7,179	-81.333%
2026-03-06	3.8000	3.8000	3.8000	3.8000	+6.742%	4	7,622	-81.579%
2026-03-05	3.5800	3.5800	3.5600	3.5600	+0.282%	10	7,626	-80.337%
2026-03-04	3.6500	3.6500	3.5500	3.5500	+2.899%	2	7,626	-80.282%
2026-02-24	3.4500	3.4500	3.4500	3.4500	-7.258%	1	7,627	-79.710%
2026-02-23	3.4500	3.7200	3.4500	3.7200	+3.333%	60	7,628	-81.183%
2026-02-20	3.6900	3.7000	3.5500	3.6000	0.000%	30	7,638	-80.556%
2026-02-19	3.6000	3.6000	3.6000	3.6000	+14.286%	2	7,628	-80.556%
2026-02-06	3.1500	3.1500	3.1500	3.1500	-4.834%	10	7,626	-77.778%
2026-02-05	3.3100	3.3100	3.3100	3.3100	+1.846%	1	7,636	-78.852%
2026-02-03	3.2500	3.2500	3.2500	3.2500	+3.834%	1	7,636	-78.462%
2026-02-02	3.2300	3.2300	3.1300	3.1300	-3.692%	7	7,636	-77.636%
2026-01-30	3.2500	3.2500	3.2500	3.2500	-6.877%	1	7,642	-78.462%
2026-01-26	3.4200	3.5300	3.4000	3.4900	+7.385%	13	7,643	-79.943%
2026-01-23	3.3000	3.3000	3.1700	3.2500	+18.613%	49	7,645	-78.462%
2026-01-22	2.8000	2.8000	2.7200	2.7400	+0.735%	5	7,653	-74.453%
2026-01-21	2.8600	2.9200	2.7200	2.7200	-11.111%	115	7,655	-74.265%
2026-01-20	3.2400	3.2400	3.0500	3.0600	+7.368%	8	7,692	-77.124%
2026-01-15	3.0500	3.2000	2.8500	2.8500	-10.938%	32	7,688	-75.439%
2026-01-14	3.3000	3.3000	3.2000	3.2000	-4.478%	10	7,664	-78.125%
2026-01-13	3.5000	3.5000	3.3000	3.3500	+9.836%	25	7,659	-79.104%
2026-01-12	3.6000	3.6000	3.0500	3.0500	-10.294%	8	7,643	-77.049%
2026-01-09	3.6100	3.8000	3.4000	3.4000	-10.526%	194	7,635	-79.412%
2026-01-08	3.8000	3.8000	3.8000	3.8000	+3.542%	1	7,563	-81.579%
2026-01-07	3.6700	3.6700	3.6700	3.6700	-11.138%	2	7,564	-80.926%
2026-01-05	3.9400	4.1500	3.9400	4.1300	+1.975%	51	7,564	-83.051%
2026-01-02	3.9900	4.0700	3.9500	4.0500	-2.878%	112	7,563	-82.716%
2025-12-30	4.2000	4.2000	4.1700	4.1700	-5.227%	20	7,532	-83.213%
2025-12-29	4.4200	4.4200	4.4000	4.4000	-1.124%	60	7,522	-84.091%
2025-12-26	4.4500	4.4500	4.4500	4.4500	-1.766%	1	7,519	-84.270%
2025-12-24	4.6500	4.6500	4.5300	4.5300	+0.667%	31	7,508	-84.547%
2025-12-23	4.5200	4.5200	4.5000	4.5000	+1.124%	110	7,508	-84.444%
2025-12-22	4.4000	4.4500	4.4000	4.4500	-1.549%	756	7,508	-84.270%
2025-12-19	4.3500	4.5300	4.3500	4.5200	+1.573%	20	6,893	-84.513%
2025-12-16	4.4500	4.4500	4.4500	4.4500	+0.907%	2	6,893	-84.270%
2025-12-12	4.2000	4.4200	4.2000	4.4100	+3.765%	11	6,895	-84.127%
2025-12-11	4.1500	4.2500	4.1500	4.2500	+9.819%	3	6,889	-83.529%
2025-12-09	3.9000	3.9000	3.8700	3.8700	-2.025%	20	6,888	-81.912%
2025-12-08	3.9500	3.9500	3.9500	3.9500	+6.757%	4	6,888	-82.278%
2025-12-03	3.7000	3.7000	3.6800	3.7000	-5.128%	750	6,886	-81.081%
2025-12-02	3.7000	3.9000	3.7000	3.9000	+1.299%	51	6,683	-82.051%
2025-11-28	3.9000	3.9100	3.7000	3.8500	-13.483%	109	6,683	-81.818%
2025-11-26	4.5000	4.5000	4.4500	4.4500	-3.261%	2	6,715	-84.270%
2025-11-25	4.6000	4.6000	4.6000	4.6000	-2.128%	182	6,715	-84.783%
2025-11-24	4.7000	4.7000	4.7000	4.7000	-4.858%	506	6,533	-85.106%
2025-11-21	5.1000	5.1000	4.9400	4.9400	-0.202%	16	6,092	-85.830%
2025-11-20	4.9500	4.9500	4.9500	4.9500	-0.402%	1	6,092	-85.859%
2025-11-18	5.0000	5.1300	4.9500	4.9700	+0.202%	9	6,092	-85.915%
2025-11-17	4.9000	4.9600	4.9000	4.9600	+1.639%	87	6,092	-85.887%
2025-11-14	4.8800	4.8800	4.8800	4.8800	+6.550%	60	6,045	-85.656%
2025-11-12	4.5800	4.5800	4.5800	4.5800	0.000%	50	6,105	-84.716%
2025-11-07	4.5800	4.5800	4.5800	4.5800	-0.435%	10	6,155	-84.716%
2025-11-06	4.6000	4.6000	4.6000	4.6000	+3.371%	2	6,155	-84.783%
2025-11-05	4.6200	4.6300	4.4500	4.4500	-2.198%	13	6,153	-84.270%
2025-11-04	4.1500	4.5500	4.1500	4.5500	+9.375%	7	6,163	-84.615%
2025-10-29	4.1600	4.1600	4.1600	4.1600	+4.000%	10	6,166	-83.173%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-4.988%	50	6,156	-82.500%
2025-10-27	4.1500	4.2100	4.1500	4.2100	+6.853%	11	6,146	-83.373%
2025-10-24	3.9400	3.9400	3.9400	3.9400	-16.170%	23	6,146	-82.234%
2025-10-23	4.7000	4.7000	4.7000	4.7000	-1.261%	12	6,157	-85.106%
2025-10-22	4.6000	4.7600	4.6000	4.7600	+6.488%	21	6,157	-85.294%
2025-10-17	4.4200	4.4700	4.4100	4.4700	-6.875%	4	6,156	-84.340%
2025-10-16	4.6500	4.8500	4.6000	4.8000	-8.397%	1,016	6,152	-85.417%
2025-10-15	5.2400	5.2400	5.2400	5.2400	+9.167%	1	5,156	-86.641%
2025-10-14	4.8000	4.8000	4.8000	4.8000	+8.597%	1	5,156	-85.417%
2025-10-13	4.5200	4.5200	3.8500	4.4200	+4.000%	1,015	5,157	-84.163%
2025-10-10	4.0000	4.3000	4.0000	4.2500	+1.918%	803	4,142	-83.529%
2025-10-09	4.1700	4.1700	4.1700	4.1700	-3.023%	1	3,341	-83.213%
2025-10-08	4.3000	4.3000	4.3000	4.3000	+3.614%	606	3,342	-83.721%
2025-10-03	4.1000	4.1500	4.0000	4.1500	+0.973%	4	2,736	-83.133%
2025-10-02	4.2000	4.2000	4.1000	4.1100	-6.591%	94	2,736	-82.968%
2025-10-01	4.6000	4.6000	4.2500	4.4000	-6.383%	32	2,674	-84.091%
2025-09-30	4.7000	4.7000	4.7000	4.7000	0.000%	10	2,664	-85.106%
2025-09-29	4.8900	4.9400	4.7000	4.7000	+2.174%	60	2,674	-85.106%
2025-09-26	4.2000	4.7000	4.2000	4.6000	-4.167%	77	2,664	-84.783%
2025-09-25	4.8500	4.9500	4.6000	4.8000	-8.571%	25	2,730	-85.417%
2025-09-24	5.4100	5.4100	5.0600	5.2500	0.000%	59	2,744	-86.667%
2025-09-23	5.2800	5.2800	5.2200	5.2500	-3.670%	9	2,716	-86.667%
2025-09-22	5.4500	5.4500	5.4500	5.4500	+5.825%	2	2,716	-87.156%
2025-09-19	5.0000	5.1500	5.0000	5.1500	+3.622%	103	2,714	-86.408%
2025-09-18	4.4600	5.9500	4.4600	4.9700	-25.931%	188	2,613	-85.915%
2025-09-17	6.9800	6.9800	6.7100	6.7100	+1.513%	4	2,597	-89.568%
2025-09-16	6.6000	6.6100	6.6000	6.6100	-1.343%	200	2,595	-89.410%
2025-09-15	6.5500	6.7400	6.5500	6.7000	-3.597%	13	2,595	-89.552%
2025-09-12	6.9500	6.9500	6.9500	6.9500	+2.507%	10	2,602	-89.928%
2025-09-11	6.6600	6.7800	6.6500	6.7800	-1.739%	43	2,592	-89.676%
2025-09-10	6.9000	6.9000	6.9000	6.9000	+0.730%	30	2,552	-89.855%
2025-09-09	6.9000	6.9000	6.8300	6.8500	-0.146%	33	2,522	-89.781%
2025-09-08	6.8500	6.8600	6.6400	6.8600	-0.146%	14	2,519	-89.796%
2025-09-05	6.8000	6.9300	6.8000	6.8700	+1.778%	90	2,505	-89.811%
2025-09-04	7.1000	7.1000	6.7000	6.7500	-3.571%	26	2,427	-89.630%
2025-09-03	7.0000	7.0000	7.0000	7.0000	-0.709%	30	2,421	-90.000%
2025-09-02	6.9500	7.0500	6.9500	7.0500	+2.322%	2	2,421	-90.071%
2025-08-29	6.8900	6.8900	6.8900	6.8900	+1.324%	3	2,418	-89.840%
2025-08-27	6.8000	6.8000	6.8000	6.8000	-5.556%	30	2,418	-89.706%
2025-08-26	6.0000	7.2000	6.0000	7.2000	+6.667%	7	2,418	-90.278%
2025-08-25	7.1500	7.1500	6.7500	6.7500	-2.174%	7	2,418	-89.630%
2025-08-22	6.4200	7.4500	6.4200	6.9000	-8.609%	37	2,413	-89.855%
2025-08-21	7.4000	7.5700	7.4000	7.5500	+0.801%	9	2,415	-90.728%
2025-08-20	7.4600	7.5000	7.3500	7.4900	+8.551%	11	2,418	-90.654%
2025-08-19	6.7000	6.9000	6.6400	6.9000	-8.488%	573	2,417	-89.855%
2025-08-18	7.6500	7.6500	6.4000	7.5400	+7.102%	10	1,917	-90.716%
2025-08-15	6.9000	7.0400	6.5800	7.0400	-9.512%	35	1,913	-90.057%
2025-08-14	7.9900	7.9900	7.7800	7.7800	-5.697%	2	1,899	-91.003%
2025-08-12	8.4700	8.4700	8.2500	8.2500	-11.003%	9	1,897	-91.515%
2025-08-08	9.2500	9.2700	9.2500	9.2700	+0.761%	2	1,899	-92.449%
2025-08-07	9.5300	9.5300	9.1100	9.2000	+6.605%	6	1,899	-92.391%
2025-08-05	8.6300	8.6300	8.6300	8.6300	-6.602%	1	1,896	-91.889%
2025-08-04	9.3700	9.3700	9.2400	9.2400	+2.667%	51	1,895	-92.424%
2025-07-31	9.0000	9.0000	9.0000	9.0000	+2.273%	1	1,844	-92.222%
2025-07-30	8.8000	8.8000	8.8000	8.8000	+0.571%	1	1,844	-92.045%
2025-07-29	8.7500	8.7500	8.7500	8.7500	+1.626%	1	1,843	-92.000%
2025-07-25	8.5100	8.7600	8.5100	8.6100	+11.818%	22	1,842	-91.870%
2025-07-24	6.9500	7.7000	6.9500	7.7000	+5.335%	53	1,824	-90.909%
2025-07-18	7.3100	7.3100	7.3100	7.3100	-2.273%	1	1,775	-90.424%
2025-07-09	7.4100	7.4900	7.4100	7.4800	+1.355%	15	1,774	-90.642%
2025-07-08	7.5500	7.6200	7.3200	7.3800	-12.143%	36	1,789	-90.515%
2025-07-07	7.9000	8.4000	7.9000	8.4000	+6.870%	10	1,814	-91.667%
2025-07-03	7.9900	7.9900	7.8600	7.8600	-4.263%	3	1,807	-91.094%
2025-07-02	8.3000	8.4000	8.2100	8.2100	+6.210%	5	1,807	-91.474%
2025-07-01	7.8000	7.8000	7.7000	7.7300	-3.496%	7	1,809	-90.944%
2025-06-30	8.0400	8.1100	8.0100	8.0100	+5.812%	5	1,812	-91.261%
2025-06-27	7.8000	7.8000	7.5700	7.5700	-5.019%	4	1,815	-90.753%
2025-06-26	8.0000	8.0300	7.9700	7.9700	-0.375%	6	1,811	-91.217%
2025-06-24	8.1000	8.1000	7.8000	8.0000	-4.421%	212	1,817	-91.250%
2025-06-18	8.3300	8.3700	8.3300	8.3700	-0.594%	5	1,630	-91.637%
2025-06-17	8.5000	8.5000	8.4200	8.4200	-2.093%	5	1,630	-91.686%
2025-06-16	8.7300	8.7300	8.5900	8.6000	-8.705%	10	1,635	-91.860%
2025-06-13	9.0400	9.4200	9.0400	9.4200	+5.251%	24	1,645	-92.569%
2025-06-11	8.9300	8.9500	8.7800	8.9500	+10.767%	132	1,633	-92.179%
2025-06-10	8.6300	8.7200	7.9000	8.0800	-12.078%	20	1,501	-91.337%
2025-06-05	9.1900	9.1900	9.1900	9.1900	+0.768%	2	1,521	-92.383%
2025-06-03	9.1100	9.1200	9.1100	9.1200	-5.882%	3	1,519	-92.325%
2025-06-02	9.6900	9.6900	9.6800	9.6900	-1.122%	3	1,522	-92.776%
2025-05-30	9.7400	9.8000	9.7400	9.8000	+5.490%	10	1,519	-92.857%
2025-05-29	9.3800	9.3800	9.2900	9.2900	+1.088%	7	1,514	-92.465%
2025-05-28	9.1300	9.1900	9.1100	9.1900	+5.632%	3	1,507	-92.383%
2025-05-27	8.7000	8.7000	8.7000	8.7000	-5.946%	1	1,504	-91.954%
2025-05-23	9.4600	9.4700	9.2500	9.2500	+2.550%	2,608	199	-92.432%
2025-05-22	9.0300	9.1000	9.0100	9.0200	-0.331%	21	199	-92.239%
2025-05-21	8.7000	9.0600	8.7000	9.0500	+4.143%	110	178	-92.265%
2025-05-20	8.6700	8.6900	8.6700	8.6900	+2.840%	3	105	-91.945%
2025-05-19	8.5000	8.5000	8.4500	8.4500	-1.858%	2	102	-91.716%
2025-05-15	8.5600	8.6400	8.5600	8.6100	+8.712%	7	102	-91.870%
2025-05-13	7.9300	7.9700	7.8900	7.9200	-2.343%	9	98	-91.162%
2025-05-12	8.3000	8.3600	8.0700	8.1100	-5.698%	23	107	-91.369%
2025-05-09	8.6300	8.6300	8.5600	8.6000	-0.693%	10	128	-91.860%
2025-05-08	9.0500	9.0500	8.6600	8.6600	-4.204%	16	133	-91.917%
2025-05-02	9.0800	9.1000	9.0400	9.0400	-5.241%	310	147	-92.257%
2025-05-01	9.2500	9.5400	9.1900	9.5400	-1.953%	4	270	-92.662%
2025-04-30	9.7300	9.7300	9.7300	9.7300	+2.421%	2	270	-92.806%
2025-04-29	9.2000	9.5000	9.1700	9.5000	+2.041%	6	268	-92.632%
2025-04-28	9.3100	9.3100	9.3000	9.3100	-4.903%	5	272	-92.481%
2025-04-25	10.3000	10.3000	9.7100	9.7900	+9.630%	32	277	-92.850%
2025-04-24	9.0400	9.0400	8.9300	8.9300	-5.702%	3	263	-92.161%
2025-04-23	9.3800	9.4700	9.2900	9.4700	-6.700%	5	264	-92.608%
2025-04-16	10.2600	10.2600	10.1500	10.1500	+2.525%	3	266	-93.103%
2025-04-15	9.9000	9.9000	9.9000	9.9000	+0.815%	3	263	-92.929%
2025-04-14	9.8200	9.8200	9.8200	9.8200	-6.565%	1	260	-92.872%
2025-04-11	10.5000	10.5100	9.7700	10.5100	+1.448%	6	259	-93.340%
2025-04-09	10.3600	10.3600	10.3600	10.3600	-2.264%	4	256	-93.243%
2025-04-08	10.6500	10.6500	10.6000	10.6000	+2.317%	149	252	-93.396%
2025-04-07	10.7000	10.7000	10.2600	10.3600	+1.073%	5	103	-93.243%
2025-04-04	10.0400	10.2500	10.0200	10.2500	+20.305%	16	97	-93.171%
2025-04-03	9.0000	9.0000	8.5200	8.5200	-1.730%	2	89	-91.784%
2025-04-02	8.6700	8.7200	8.4500	8.6700	-0.914%	8	90	-91.926%
2025-04-01	8.5800	8.7500	8.5400	8.7500	+4.415%	9	84	-92.000%
2025-03-31	8.5600	8.5600	8.3500	8.3800	+0.721%	11	75	-91.647%
2025-03-28	8.2100	8.3200	8.1000	8.3200	+5.718%	54	64	-91.587%
2025-03-27	8.0400	8.0400	7.8700	7.8700	-0.380%	5	47	-91.105%
2025-03-26	7.7000	7.9200	7.7000	7.9000	+3.811%	10	42	-91.139%
2025-03-24	7.4500	7.6700	7.4500	7.6100	+1.197%	13	33	-90.802%
2025-03-21	7.6000	7.6200	7.5200	7.5200	-2.338%	16	22	-90.691%
2025-03-20	7.1500	7.7000	5.4000	7.7000	+8.757%	10	14	-90.909%
2025-03-18	6.9300	7.1500	6.9300	7.0800	+3.207%	3	4	-90.113%
2025-03-17	6.8600	6.8600	6.8600	6.8600	0.000%	1	1	-89.796%