INTC271217P00025000
INTC Dec 17 2027 25.00 Put
optionOPRA
EODOct 15, 2026
0.38USD+26.667%(+0.08)1Vol5,762OI
INTC271217P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 5,762 | 0.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 5,762 | +26.667% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 5,762 | +26.667% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 0.000% | 14 | 5,762 | +11.765% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -26.087% | 1 | 5,761 | +11.765% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 5,761 | -17.391% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 4 | 5,762 | -2.564% |
| 2026-09-21 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -13.333% | 17 | 5,749 | -2.564% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 5,749 | -15.556% |
| 2026-09-17 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | -10.000% | 7 | 5,749 | -15.556% |
| 2026-09-14 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -5.660% | 24 | 5,749 | -24.000% |
| 2026-09-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 2 | 5,749 | -28.302% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 5,749 | -24.000% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2 | 5,749 | -26.923% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 5,749 | -30.909% |
| 2026-09-03 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | -3.390% | 24 | 5,735 | -33.333% |
| 2026-09-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 2 | 5,735 | -35.593% |
| 2026-09-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 1 | 5,735 | -39.683% |
| 2026-08-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 2 | 5,733 | -43.284% |
| 2026-08-24 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -1.235% | 4 | 5,733 | -52.500% |
| 2026-08-21 | 0.9100 | 0.9100 | 0.8100 | 0.8100 | -10.989% | 12 | 5,733 | -53.086% |
| 2026-08-20 | 0.7400 | 0.9200 | 0.7400 | 0.9100 | +15.190% | 14 | 5,733 | -58.242% |
| 2026-08-19 | 0.8400 | 0.9200 | 0.7900 | 0.7900 | -5.952% | 12 | 5,729 | -51.899% |
| 2026-08-18 | 0.8600 | 0.9400 | 0.8400 | 0.8400 | +5.000% | 4 | 5,728 | -54.762% |
| 2026-08-17 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -5.882% | 3 | 5,728 | -52.500% |
| 2026-08-14 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -12.371% | 4 | 5,728 | -55.294% |
| 2026-08-13 | 0.8300 | 0.9700 | 0.8300 | 0.9700 | +10.227% | 1,619 | 6,304 | -60.825% |
| 2026-08-12 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | -20.000% | 16 | 6,306 | -56.818% |
| 2026-08-11 | 1.1400 | 1.1600 | 1.0800 | 1.1000 | -1.786% | 37 | 6,286 | -65.455% |
| 2026-08-10 | 1.3300 | 1.3400 | 1.0800 | 1.1200 | -4.274% | 42 | 6,257 | -66.071% |
| 2026-08-07 | 1.3400 | 1.3400 | 1.1700 | 1.1700 | -12.030% | 32 | 6,243 | -67.521% |
| 2026-08-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 1 | 6,242 | -71.429% |
| 2026-08-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.534% | 2 | 6,241 | -71.852% |
| 2026-08-03 | 1.3700 | 1.4700 | 1.3700 | 1.4600 | +1.389% | 5 | 6,239 | -73.973% |
| 2026-07-31 | 1.4100 | 1.5000 | 1.3700 | 1.4400 | -9.434% | 235 | 6,239 | -73.611% |
| 2026-07-30 | 1.5400 | 1.5900 | 1.4700 | 1.5900 | -7.558% | 24 | 6,237 | -76.101% |
| 2026-07-29 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -12.690% | 10 | 6,237 | -77.907% |
| 2026-07-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +20.122% | 2 | 6,239 | -80.711% |
| 2026-07-20 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +2.500% | 7 | 6,239 | -76.829% |
| 2026-07-17 | 1.8300 | 1.8300 | 1.6000 | 1.6000 | +0.629% | 49 | 6,238 | -76.250% |
| 2026-07-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +9.655% | 1 | 6,237 | -76.101% |
| 2026-07-14 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -12.651% | 42 | 6,237 | -73.793% |
| 2026-07-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +33.871% | 30 | 6,267 | -77.108% |
| 2026-07-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -10.791% | 2 | 6,267 | -69.355% |
| 2026-07-02 | 1.3800 | 1.4000 | 1.3800 | 1.3900 | +3.731% | 32 | 6,231 | -72.662% |
| 2026-07-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +13.559% | 4 | 6,227 | -71.642% |
| 2026-06-30 | 1.2200 | 1.2300 | 1.1800 | 1.1800 | -8.527% | 32 | 6,241 | -67.797% |
| 2026-06-29 | 1.3700 | 1.3700 | 1.2900 | 1.2900 | -1.527% | 4 | 6,242 | -70.543% |
| 2026-06-26 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -7.746% | 8 | 6,237 | -70.992% |
| 2026-06-25 | 1.3200 | 1.4200 | 1.3100 | 1.4200 | +30.275% | 66 | 6,172 | -73.239% |
| 2026-06-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 1 | 6,171 | -65.138% |
| 2026-06-18 | 1.2200 | 1.2500 | 1.1200 | 1.2000 | -6.250% | 27 | 6,150 | -68.333% |
| 2026-06-17 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | -3.030% | 2 | 6,149 | -70.313% |
| 2026-06-16 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -2.222% | 3 | 6,149 | -71.212% |
| 2026-06-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +17.391% | 1 | 6,148 | -71.852% |
| 2026-06-12 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -10.853% | 14 | 6,143 | -66.957% |
| 2026-06-10 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +3.200% | 2 | 6,142 | -70.543% |
| 2026-06-08 | 1.2000 | 1.4000 | 1.2000 | 1.2500 | +3.306% | 1,600 | 6,257 | -69.600% |
| 2026-06-05 | 1.2000 | 1.2100 | 1.1400 | 1.2100 | +8.036% | 22 | 6,277 | -68.595% |
| 2026-06-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 1 | 6,278 | -66.071% |
| 2026-06-02 | 1.0800 | 1.2200 | 1.0800 | 1.1700 | +9.346% | 4 | 6,278 | -67.521% |
| 2026-05-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.184% | 1 | 6,277 | -64.486% |
| 2026-05-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 6,277 | -61.224% |
| 2026-05-26 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -4.000% | 21 | 6,277 | -60.417% |
| 2026-05-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 10 | 6,277 | -62.000% |
| 2026-05-21 | 1.1500 | 1.1500 | 0.9500 | 0.9900 | -5.714% | 15 | 6,276 | -61.616% |
| 2026-05-20 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -3.670% | 11 | 6,265 | -63.810% |
| 2026-05-19 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -5.217% | 2 | 6,265 | -65.138% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +4.545% | 10 | 6,265 | -66.957% |
| 2026-05-15 | 1.0000 | 1.2000 | 1.0000 | 1.1000 | +8.911% | 118 | 6,357 | -65.455% |
| 2026-05-14 | 1.1900 | 1.2400 | 1.0100 | 1.0100 | +1.000% | 107 | 6,250 | -62.376% |
| 2026-05-13 | 1.1500 | 1.2200 | 1.0000 | 1.0000 | -16.667% | 89 | 6,274 | -62.000% |
| 2026-05-12 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | -2.439% | 6 | 6,270 | -68.333% |
| 2026-05-11 | 1.2400 | 1.2400 | 1.2200 | 1.2300 | +5.128% | 7 | 6,265 | -69.106% |
| 2026-05-08 | 1.1600 | 1.2100 | 1.1400 | 1.1700 | +1.739% | 23 | 6,244 | -67.521% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | -0.862% | 8 | 6,236 | -66.957% |
| 2026-05-06 | 1.2200 | 1.2200 | 1.1200 | 1.1600 | -5.691% | 166 | 6,227 | -67.241% |
| 2026-05-05 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +5.128% | 27 | 6,219 | -69.106% |
| 2026-05-04 | 1.2700 | 1.3000 | 1.1700 | 1.1700 | +1.739% | 661 | 6,756 | -67.521% |
| 2026-05-01 | 1.2500 | 1.2500 | 1.1100 | 1.1500 | +2.679% | 53 | 6,794 | -66.957% |
| 2026-04-30 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -1.754% | 3 | 6,794 | -66.071% |
| 2026-04-29 | 1.1000 | 1.1500 | 1.1000 | 1.1400 | -12.977% | 67 | 6,828 | -66.667% |
| 2026-04-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 1 | 6,827 | -70.992% |
| 2026-04-27 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +2.190% | 18 | 6,841 | -72.857% |
| 2026-04-24 | 1.4000 | 1.4400 | 1.3400 | 1.3700 | -24.725% | 48 | 6,881 | -72.263% |
| 2026-04-23 | 1.7700 | 1.8200 | 1.7100 | 1.8200 | +7.692% | 12 | 6,893 | -79.121% |
| 2026-04-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -6.630% | 1 | 6,893 | -77.515% |
| 2026-04-21 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | -3.209% | 9 | 6,901 | -79.006% |
| 2026-04-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 2 | 6,901 | -79.679% |
| 2026-04-17 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -2.703% | 4 | 6,901 | -78.889% |
| 2026-04-16 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -7.500% | 12 | 6,905 | -79.459% |
| 2026-04-15 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +1.523% | 9 | 6,897 | -81.000% |
| 2026-04-13 | 2.0700 | 2.0700 | 1.9700 | 1.9700 | -6.190% | 3 | 6,902 | -80.711% |
| 2026-04-10 | 2.0400 | 2.1500 | 2.0400 | 2.1000 | -0.474% | 12 | 6,901 | -81.905% |
| 2026-04-09 | 2.2600 | 2.2600 | 2.1100 | 2.1100 | -7.048% | 27 | 6,895 | -81.991% |
| 2026-04-08 | 2.5000 | 2.5000 | 2.1500 | 2.2700 | -13.688% | 55 | 6,912 | -83.260% |
| 2026-04-07 | 2.7400 | 2.8000 | 2.6300 | 2.6300 | -2.593% | 18 | 6,945 | -85.551% |
| 2026-04-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 31 | 6,960 | -85.926% |
| 2026-04-01 | 3.0000 | 3.0000 | 2.7500 | 2.8200 | -10.191% | 63 | 6,929 | -86.525% |
| 2026-03-31 | 3.1500 | 3.1500 | 3.1300 | 3.1400 | -0.633% | 24 | 6,986 | -87.898% |
| 2026-03-27 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -4.242% | 1 | 6,986 | -87.975% |
| 2026-03-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 10 | 6,987 | -88.485% |
| 2026-03-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.303% | 1 | 6,997 | -87.333% |
| 2026-03-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -10.645% | 10 | 6,998 | -86.282% |
| 2026-03-05 | 2.8300 | 3.1000 | 2.8300 | 3.1000 | 0.000% | 4 | 6,998 | -87.742% |
| 2026-03-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.014% | 150 | 7,002 | -87.742% |
| 2026-02-26 | 2.4600 | 2.8700 | 2.4600 | 2.8700 | -1.034% | 70 | 7,152 | -86.760% |
| 2026-02-25 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | +2.837% | 17 | 7,135 | -86.897% |
| 2026-02-24 | 2.9000 | 2.9000 | 2.8000 | 2.8200 | -2.422% | 4 | 7,135 | -86.525% |
| 2026-02-20 | 3.1100 | 3.1500 | 2.8900 | 2.8900 | +0.347% | 8 | 7,137 | -86.851% |
| 2026-02-19 | 3.1000 | 3.1000 | 2.8600 | 2.8800 | -2.041% | 11 | 7,141 | -86.806% |
| 2026-02-18 | 2.8400 | 3.0000 | 2.8400 | 2.9400 | +5.755% | 3 | 7,147 | -87.075% |
| 2026-02-17 | 2.8800 | 2.8800 | 2.7800 | 2.7800 | +4.120% | 3 | 7,146 | -86.331% |
| 2026-02-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.909% | 8 | 7,141 | -85.768% |
| 2026-02-11 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | 0.000% | 3 | 7,141 | -86.182% |
| 2026-02-10 | 2.6800 | 2.7500 | 2.6800 | 2.7500 | +11.789% | 4 | 7,144 | -86.182% |
| 2026-02-09 | 2.5700 | 2.5700 | 2.4600 | 2.4600 | -5.385% | 2 | 7,144 | -84.553% |
| 2026-02-06 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | -2.985% | 2 | 7,144 | -85.385% |
| 2026-02-05 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -0.741% | 16 | 7,144 | -85.821% |
| 2026-02-04 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +7.143% | 16 | 7,160 | -85.926% |
| 2026-02-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.176% | 5 | 7,174 | -84.921% |
| 2026-02-02 | 2.7100 | 2.7100 | 2.4200 | 2.5500 | -3.774% | 26 | 7,177 | -85.098% |
| 2026-01-30 | 2.5200 | 2.6500 | 2.5200 | 2.6500 | +6.855% | 9 | 7,183 | -85.660% |
| 2026-01-28 | 2.5500 | 2.5500 | 2.4500 | 2.4800 | -9.818% | 16 | 7,178 | -84.677% |
| 2026-01-27 | 2.7500 | 2.7800 | 2.6600 | 2.7500 | -4.514% | 1,287 | 7,194 | -86.182% |
| 2026-01-26 | 2.8000 | 2.8800 | 2.7900 | 2.8800 | +11.628% | 56 | 6,078 | -86.806% |
| 2026-01-23 | 2.6500 | 2.6900 | 2.5500 | 2.5800 | +17.808% | 57 | 6,052 | -85.271% |
| 2026-01-22 | 2.2800 | 2.2800 | 2.1900 | 2.1900 | -4.367% | 26 | 6,103 | -82.648% |
| 2026-01-21 | 2.1400 | 2.4400 | 2.1400 | 2.2900 | -4.583% | 47 | 6,115 | -83.406% |
| 2026-01-20 | 2.5300 | 2.5300 | 2.4000 | 2.4000 | -8.397% | 7 | 6,083 | -84.167% |
| 2026-01-16 | 2.6300 | 2.6300 | 2.5200 | 2.6200 | +1.158% | 4 | 6,091 | -85.496% |
| 2026-01-15 | 2.6000 | 2.7200 | 2.5000 | 2.5900 | -2.996% | 22 | 6,091 | -85.328% |
| 2026-01-14 | 2.6400 | 2.6800 | 2.6400 | 2.6700 | -2.555% | 5 | 6,100 | -85.768% |
| 2026-01-13 | 2.8500 | 2.8500 | 2.7400 | 2.7400 | -2.143% | 8 | 6,100 | -86.131% |
| 2026-01-09 | 3.0900 | 3.1700 | 2.8000 | 2.8000 | -9.091% | 23 | 6,094 | -86.429% |
| 2026-01-07 | 3.1100 | 3.1100 | 3.0800 | 3.0800 | -0.965% | 4 | 6,117 | -87.662% |
| 2026-01-06 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -9.855% | 5 | 6,121 | -87.781% |
| 2025-12-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 62 | 6,116 | -88.986% |
| 2025-12-29 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -2.473% | 140 | 6,117 | -89.296% |
| 2025-12-26 | 3.6700 | 3.6700 | 3.6400 | 3.6400 | -1.355% | 4 | 6,111 | -89.560% |
| 2025-12-24 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | +2.500% | 10 | 6,107 | -89.702% |
| 2025-12-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.825% | 2 | 6,107 | -89.444% |
| 2025-12-22 | 3.6500 | 3.6500 | 3.3200 | 3.3700 | -5.337% | 125 | 6,107 | -88.724% |
| 2025-12-19 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -6.316% | 1 | 6,227 | -89.326% |
| 2025-12-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 6,227 | -90.000% |
| 2025-12-15 | 3.6000 | 3.6000 | 3.5500 | 3.6000 | -2.965% | 219 | 6,227 | -89.444% |
| 2025-12-12 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | +6.000% | 2 | 6,227 | -89.757% |
| 2025-12-11 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +16.667% | 15 | 6,227 | -89.143% |
| 2025-12-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 50 | 6,232 | -87.333% |
| 2025-12-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 5 | 6,219 | -87.333% |
| 2025-12-02 | 3.0800 | 3.0800 | 2.9000 | 3.0400 | -5.000% | 250 | 6,219 | -87.500% |
| 2025-12-01 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | +1.587% | 7 | 6,406 | -88.125% |
| 2025-11-28 | 3.9300 | 3.9300 | 3.1500 | 3.1500 | -16.000% | 22 | 6,411 | -87.937% |
| 2025-11-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.575% | 2 | 6,397 | -89.867% |
| 2025-11-24 | 3.9500 | 3.9500 | 3.8100 | 3.8100 | -10.142% | 2 | 6,397 | -90.026% |
| 2025-11-21 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +2.415% | 4 | 6,395 | -91.038% |
| 2025-11-20 | 3.8000 | 4.1400 | 3.8000 | 4.1400 | +6.154% | 32 | 6,395 | -90.821% |
| 2025-11-19 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -5.569% | 97 | 6,406 | -90.256% |
| 2025-11-18 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | +6.995% | 2 | 6,309 | -90.799% |
| 2025-11-17 | 4.0000 | 4.0500 | 3.7600 | 3.8600 | -4.926% | 6 | 6,308 | -90.155% |
| 2025-11-14 | 3.8800 | 4.0600 | 3.8800 | 4.0600 | +3.571% | 41 | 6,303 | -90.640% |
| 2025-11-13 | 3.9000 | 4.0200 | 3.9000 | 3.9200 | +5.946% | 154 | 6,317 | -90.306% |
| 2025-11-12 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +6.628% | 5 | 6,405 | -89.730% |
| 2025-11-07 | 3.7200 | 3.9300 | 3.0500 | 3.4700 | -9.162% | 176 | 6,408 | -89.049% |
| 2025-11-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.792% | 1 | 6,463 | -90.052% |
| 2025-11-05 | 3.8100 | 3.8100 | 3.7900 | 3.7900 | +0.531% | 3 | 6,462 | -89.974% |
| 2025-11-04 | 3.6200 | 3.8200 | 3.3500 | 3.7700 | +9.593% | 23 | 6,465 | -89.920% |
| 2025-11-03 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -2.273% | 80 | 6,384 | -88.953% |
| 2025-10-31 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | +1.441% | 2 | 6,384 | -89.205% |
| 2025-10-30 | 3.4700 | 3.4800 | 3.4700 | 3.4700 | +4.204% | 4 | 6,386 | -89.049% |
| 2025-10-29 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +2.778% | 4 | 6,390 | -88.589% |
| 2025-10-28 | 3.3200 | 3.3500 | 3.2400 | 3.2400 | +6.230% | 18 | 6,394 | -88.272% |
| 2025-10-27 | 3.4200 | 3.4900 | 3.0500 | 3.0500 | -9.496% | 518 | 6,383 | -87.541% |
| 2025-10-24 | 3.2500 | 3.4500 | 3.2000 | 3.3700 | -13.144% | 131 | 6,383 | -88.724% |
| 2025-10-23 | 3.9000 | 3.9000 | 3.8700 | 3.8800 | +3.467% | 121 | 6,274 | -90.206% |
| 2025-10-22 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +1.351% | 3 | 6,390 | -89.867% |
| 2025-10-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.543% | 1 | 6,387 | -89.730% |
| 2025-10-20 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | -0.541% | 139 | 6,387 | -89.674% |
| 2025-10-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.801% | 20 | 6,370 | -89.730% |
| 2025-10-16 | 3.8800 | 3.9700 | 3.8800 | 3.9700 | +3.117% | 46 | 6,350 | -90.428% |
| 2025-10-14 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +5.479% | 36 | 6,351 | -90.130% |
| 2025-10-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.585% | 1 | 6,315 | -89.589% |
| 2025-10-10 | 3.1900 | 3.5200 | 3.1900 | 3.4900 | +1.159% | 61 | 6,316 | -89.112% |
| 2025-10-09 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | 0.000% | 6 | 6,298 | -88.986% |
| 2025-10-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 10 | 6,294 | -88.986% |
| 2025-10-07 | 3.4200 | 3.4200 | 3.3000 | 3.4000 | -0.585% | 6 | 6,302 | -88.824% |
| 2025-10-06 | 3.2200 | 3.4500 | 3.2100 | 3.4200 | +4.587% | 46 | 6,302 | -88.889% |
| 2025-10-03 | 3.2500 | 3.2800 | 3.2500 | 3.2700 | +0.615% | 8 | 6,282 | -88.379% |
| 2025-10-02 | 3.4800 | 3.5000 | 3.2500 | 3.2500 | -5.797% | 35 | 6,282 | -88.308% |
| 2025-10-01 | 3.7500 | 3.7500 | 3.4500 | 3.4500 | -7.258% | 60 | 6,294 | -88.986% |
| 2025-09-30 | 3.9500 | 3.9500 | 3.7200 | 3.7200 | -2.105% | 11 | 6,266 | -89.785% |
| 2025-09-29 | 4.1000 | 4.1000 | 3.7800 | 3.8000 | +0.529% | 155 | 6,265 | -90.000% |
| 2025-09-26 | 3.6800 | 3.8000 | 3.6000 | 3.7800 | -3.077% | 102 | 6,116 | -89.947% |
| 2025-09-25 | 3.9500 | 4.0500 | 3.7900 | 3.9000 | -7.143% | 68 | 6,182 | -90.256% |
| 2025-09-24 | 4.1700 | 4.2000 | 3.8500 | 4.2000 | -3.670% | 65 | 6,188 | -90.952% |
| 2025-09-23 | 4.2500 | 4.3600 | 4.1100 | 4.3600 | -0.683% | 13 | 6,226 | -91.284% |
| 2025-09-22 | 4.2000 | 4.4000 | 4.2000 | 4.3900 | +7.073% | 90 | 6,217 | -91.344% |
| 2025-09-19 | 4.1000 | 4.3000 | 4.0500 | 4.1000 | +0.490% | 4,986 | 6,165 | -90.732% |
| 2025-09-18 | 4.6400 | 4.9400 | 3.4300 | 4.0800 | -27.402% | 272 | 2,236 | -90.686% |
| 2025-09-17 | 5.5200 | 5.6200 | 5.5200 | 5.6200 | +3.119% | 2 | 2,333 | -93.238% |
| 2025-09-16 | 5.6200 | 5.6200 | 5.4500 | 5.4500 | -1.268% | 3 | 2,333 | -93.028% |
| 2025-09-15 | 5.5200 | 5.6100 | 5.5100 | 5.5200 | -4.000% | 9 | 2,334 | -93.116% |
| 2025-09-12 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +1.770% | 11 | 2,335 | -93.391% |
| 2025-09-11 | 5.5200 | 5.6500 | 5.4900 | 5.6500 | 0.000% | 21 | 2,335 | -93.274% |
| 2025-09-10 | 5.6500 | 5.7000 | 5.6500 | 5.6500 | -0.353% | 6 | 2,316 | -93.274% |
| 2025-09-09 | 5.6800 | 5.6800 | 5.6500 | 5.6700 | +0.710% | 9 | 2,310 | -93.298% |
| 2025-09-08 | 5.6000 | 5.6500 | 5.5500 | 5.6300 | -1.573% | 262 | 2,303 | -93.250% |
| 2025-09-05 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.000% | 3 | 2,118 | -93.357% |
| 2025-09-04 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -4.348% | 81 | 2,121 | -93.091% |
| 2025-09-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.174% | 2 | 2,122 | -93.391% |
| 2025-09-02 | 5.7500 | 5.7600 | 5.7400 | 5.7600 | -0.690% | 4 | 2,124 | -93.403% |
| 2025-08-29 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | +1.754% | 41 | 2,125 | -93.448% |
| 2025-08-28 | 5.6500 | 5.7500 | 5.4000 | 5.7000 | +0.885% | 71 | 2,125 | -93.333% |
| 2025-08-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 7 | 2,085 | -93.274% |
| 2025-08-26 | 5.8300 | 6.0500 | 5.6500 | 5.9000 | +1.027% | 906 | 2,085 | -93.559% |
| 2025-08-25 | 5.7500 | 5.8400 | 5.2700 | 5.8400 | +1.565% | 165 | 1,940 | -93.493% |
| 2025-08-22 | 6.1200 | 6.2500 | 5.2500 | 5.7500 | -6.504% | 67 | 1,859 | -93.391% |
| 2025-08-21 | 5.8800 | 6.3000 | 5.8800 | 6.1500 | -6.535% | 31 | 1,861 | -93.821% |
| 2025-08-20 | 5.8000 | 6.5800 | 5.8000 | 6.5800 | +15.035% | 94 | 1,830 | -94.225% |
| 2025-08-19 | 5.2500 | 5.9000 | 4.9600 | 5.7200 | -6.992% | 177 | 1,747 | -93.357% |
| 2025-08-18 | 6.0500 | 6.3000 | 5.8800 | 6.1500 | +3.361% | 38 | 1,764 | -93.821% |
| 2025-08-15 | 5.7200 | 6.0500 | 5.5500 | 5.9500 | +9.174% | 130 | 1,773 | -93.613% |
| 2025-08-14 | 6.3500 | 6.4000 | 5.4500 | 5.4500 | -24.306% | 150 | 1,814 | -93.028% |
| 2025-08-12 | 7.2800 | 7.2800 | 7.2000 | 7.2000 | -5.013% | 2 | 1,675 | -94.722% |
| 2025-08-08 | 7.7000 | 7.8200 | 7.5800 | 7.5800 | +1.745% | 213 | 1,675 | -94.987% |
| 2025-08-06 | 7.4600 | 7.4700 | 7.4500 | 7.4500 | -0.401% | 27 | 1,678 | -94.899% |
| 2025-08-05 | 7.3000 | 7.5700 | 7.3000 | 7.4800 | -4.956% | 48 | 1,701 | -94.920% |
| 2025-08-04 | 7.8800 | 7.8800 | 7.8700 | 7.8700 | -1.748% | 4 | 1,661 | -95.172% |
| 2025-08-01 | 8.0900 | 8.0900 | 8.0000 | 8.0100 | +4.706% | 8 | 1,659 | -95.256% |
| 2025-07-31 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | +2.273% | 7 | 1,651 | -95.033% |
| 2025-07-30 | 7.3100 | 7.5100 | 7.3100 | 7.4800 | +1.769% | 16 | 1,644 | -94.920% |
| 2025-07-28 | 7.2400 | 7.3500 | 7.1000 | 7.3500 | +0.685% | 33 | 1,634 | -94.830% |
| 2025-07-25 | 6.6000 | 7.3800 | 6.6000 | 7.3000 | +15.324% | 68 | 1,624 | -94.795% |
| 2025-07-24 | 6.3500 | 6.4100 | 6.3300 | 6.3300 | +0.957% | 52 | 1,561 | -93.997% |
| 2025-07-23 | 6.3500 | 6.3500 | 6.2700 | 6.2700 | +1.129% | 42 | 1,509 | -93.939% |
| 2025-07-22 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | -5.775% | 4 | 1,467 | -93.871% |
| 2025-07-17 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -2.519% | 1 | 1,463 | -94.225% |
| 2025-07-16 | 6.3500 | 6.7500 | 6.3500 | 6.7500 | +8.173% | 4 | 1,462 | -94.370% |
| 2025-07-15 | 6.2500 | 6.2500 | 6.2400 | 6.2400 | +2.295% | 2 | 1,459 | -93.910% |
| 2025-07-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.161% | 3 | 1,457 | -93.770% |
| 2025-07-09 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.495% | 1 | 1,454 | -93.698% |
| 2025-07-08 | 6.8100 | 6.8100 | 5.9300 | 6.0600 | -13.798% | 525 | 1,453 | -93.729% |
| 2025-07-07 | 6.8000 | 7.0800 | 6.8000 | 7.0300 | +5.714% | 6 | 947 | -94.595% |
| 2025-07-03 | 6.8200 | 6.8200 | 6.6500 | 6.6500 | -6.601% | 10 | 931 | -94.286% |
| 2025-07-02 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +3.188% | 2 | 931 | -94.663% |
| 2025-06-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 2 | 933 | -94.493% |
| 2025-06-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.325% | 2 | 931 | -94.328% |
| 2025-06-26 | 6.8500 | 6.8500 | 6.7900 | 6.7900 | -0.876% | 2 | 929 | -94.404% |
| 2025-06-25 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +0.735% | 2 | 929 | -94.453% |
| 2025-06-24 | 6.8000 | 6.8100 | 6.6000 | 6.8000 | -8.602% | 248 | 929 | -94.412% |
| 2025-06-23 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +5.532% | 1 | 1,155 | -94.892% |
| 2025-06-17 | 7.3600 | 7.3600 | 7.0500 | 7.0500 | -4.082% | 20 | 1,155 | -94.610% |
| 2025-06-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -7.547% | 3 | 1,155 | -94.830% |
| 2025-06-13 | 7.8100 | 7.9800 | 7.6400 | 7.9500 | +9.504% | 30 | 1,152 | -95.220% |
| 2025-06-12 | 7.5100 | 7.5100 | 7.2600 | 7.2600 | -3.200% | 6 | 1,137 | -94.766% |
| 2025-06-11 | 7.3000 | 7.5000 | 7.1700 | 7.5000 | +10.132% | 15 | 1,141 | -94.933% |
| 2025-06-10 | 7.4100 | 7.5000 | 6.8000 | 6.8100 | -10.277% | 69 | 1,127 | -94.420% |
| 2025-06-09 | 7.6000 | 7.6000 | 7.3100 | 7.5900 | -1.684% | 7 | 1,196 | -94.993% |
| 2025-06-06 | 7.7500 | 7.7500 | 7.7200 | 7.7200 | -3.379% | 18 | 1,195 | -95.078% |
| 2025-06-05 | 7.7500 | 7.9900 | 7.7500 | 7.9900 | +1.011% | 3 | 1,202 | -95.244% |
| 2025-06-03 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -4.121% | 1 | 1,199 | -95.196% |
| 2025-06-02 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +3.513% | 3 | 1,198 | -95.394% |
| 2025-05-30 | 7.9500 | 8.3500 | 7.9500 | 7.9700 | +4.593% | 190 | 1,195 | -95.232% |
| 2025-05-22 | 7.5200 | 7.6200 | 7.4900 | 7.6200 | -0.910% | 14 | 1,103 | -95.013% |
| 2025-05-21 | 7.4200 | 7.7200 | 7.2500 | 7.6900 | +6.215% | 311 | 1,113 | -95.059% |
| 2025-05-20 | 7.2200 | 7.2900 | 7.2100 | 7.2400 | +1.401% | 100 | 803 | -94.751% |
| 2025-05-19 | 7.2100 | 7.2100 | 7.1400 | 7.1400 | -2.857% | 5 | 703 | -94.678% |
| 2025-05-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 10 | 708 | -94.830% |
| 2025-05-14 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +2.790% | 15 | 718 | -94.571% |
| 2025-05-13 | 6.7100 | 6.8100 | 6.6600 | 6.8100 | -2.014% | 5 | 703 | -94.420% |
| 2025-05-12 | 7.2500 | 7.2500 | 6.8300 | 6.9500 | -4.664% | 18 | 708 | -94.532% |
| 2025-05-09 | 7.6000 | 7.6000 | 7.2700 | 7.2900 | -1.220% | 52 | 726 | -94.787% |
| 2025-05-08 | 7.6700 | 7.7100 | 7.3500 | 7.3800 | -4.031% | 223 | 752 | -94.851% |
| 2025-05-02 | 7.8000 | 7.8000 | 7.6300 | 7.6900 | -5.062% | 28 | 575 | -95.059% |
| 2025-05-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.053% | 1 | 589 | -95.309% |
| 2025-04-29 | 7.9700 | 7.9700 | 7.8600 | 7.8600 | -1.256% | 15 | 588 | -95.165% |
| 2025-04-28 | 7.9800 | 8.1500 | 7.9600 | 7.9600 | -4.096% | 56 | 583 | -95.226% |
| 2025-04-25 | 8.3500 | 8.4200 | 8.3000 | 8.3000 | +10.667% | 250 | 587 | -95.422% |
| 2025-04-24 | 7.7500 | 7.7600 | 7.5000 | 7.5000 | -7.522% | 5 | 544 | -94.933% |
| 2025-04-23 | 8.0900 | 8.1100 | 7.9600 | 8.1100 | -3.452% | 7 | 545 | -95.314% |
| 2025-04-22 | 9.0200 | 9.0200 | 8.4000 | 8.4000 | -8.696% | 14 | 546 | -95.476% |
| 2025-04-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 7 | 551 | -95.870% |
| 2025-04-17 | 9.0000 | 9.1800 | 8.8800 | 8.9000 | +1.714% | 24 | 538 | -95.730% |
| 2025-04-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.790% | 1 | 538 | -95.657% |
| 2025-04-15 | 8.5000 | 9.1000 | 8.1200 | 8.3500 | +1.335% | 10 | 538 | -95.449% |
| 2025-04-14 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -8.444% | 1 | 536 | -95.388% |
| 2025-04-11 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | +1.124% | 116 | 536 | -95.778% |
| 2025-04-10 | 8.9800 | 8.9800 | 8.9000 | 8.9000 | -3.261% | 6 | 493 | -95.730% |
| 2025-04-09 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -0.755% | 14 | 495 | -95.870% |
| 2025-04-07 | 8.7500 | 9.2700 | 8.7500 | 9.2700 | +5.102% | 354 | 501 | -95.901% |
| 2025-04-04 | 7.5000 | 8.8200 | 7.5000 | 8.8200 | +20.822% | 120 | 159 | -95.692% |
| 2025-04-03 | 7.8000 | 7.8000 | 6.7100 | 7.3000 | -1.351% | 6 | 100 | -94.795% |
| 2025-04-02 | 7.4000 | 7.4100 | 7.3000 | 7.4000 | 0.000% | 5 | 98 | -94.865% |
| 2025-04-01 | 7.2700 | 7.4000 | 7.2100 | 7.4000 | +4.965% | 9 | 93 | -94.865% |
| 2025-03-31 | 7.2000 | 7.2100 | 7.0100 | 7.0500 | +1.293% | 17 | 85 | -94.610% |
| 2025-03-28 | 6.9500 | 7.0400 | 6.8400 | 6.9600 | +5.615% | 46 | 73 | -94.540% |
| 2025-03-27 | 6.7100 | 6.7100 | 6.5900 | 6.5900 | -1.199% | 6 | 58 | -94.234% |
| 2025-03-26 | 6.5500 | 6.6900 | 6.5500 | 6.6700 | +3.571% | 14 | 53 | -94.303% |
| 2025-03-25 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -0.617% | 4 | 44 | -94.099% |
| 2025-03-24 | 6.3400 | 6.4800 | 6.3400 | 6.4800 | +2.208% | 7 | 40 | -94.136% |
| 2025-03-21 | 6.6000 | 6.6000 | 6.3300 | 6.3400 | -4.805% | 56 | 33 | -94.006% |
| 2025-03-20 | 6.4000 | 6.7100 | 6.1000 | 6.6600 | +4.062% | 32 | 50 | -94.294% |
| 2025-03-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 6 | 20 | -94.063% |
| 2025-03-18 | 6.2300 | 6.2300 | 5.8500 | 6.0000 | -0.662% | 7 | 20 | -93.667% |
| 2025-03-17 | 6.0600 | 6.0600 | 5.9700 | 6.0400 | -12.082% | 14 | 13 | -93.709% |
| 2025-03-13 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | 0.000% | 2 | 1 | -94.469% |