Dark

INTC20271217P25
INTC Dec 17 2027 25.00 Put (INTC271217P00025000)
option OPRA

EOD

Sep 2, 2026

0.5900-6.349%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5900	0.5900	0.5900	0.5900	-6.349%	2	5,735	0.000%
2026-09-01	0.6300	0.6300	0.6300	0.6300	-5.970%	1	5,735	-6.349%
2026-08-28	0.6700	0.6700	0.6700	0.6700	-16.250%	2	5,735	-11.940%
2026-08-24	0.8800	0.8800	0.8000	0.8000	-1.235%	4	5,733	-26.250%
2026-08-21	0.9100	0.9100	0.8100	0.8100	-10.989%	12	5,733	-27.160%
2026-08-20	0.7400	0.9200	0.7400	0.9100	+15.190%	14	5,733	-35.165%
2026-08-19	0.8400	0.9200	0.7900	0.7900	-5.952%	12	5,733	-25.316%
2026-08-18	0.8600	0.9400	0.8400	0.8400	+5.000%	4	5,729	-29.762%
2026-08-17	0.8700	0.8700	0.8000	0.8000	-5.882%	3	5,728	-26.250%
2026-08-14	0.9300	0.9300	0.8500	0.8500	-12.371%	4	5,728	-30.588%
2026-08-13	0.8300	0.9700	0.8300	0.9700	+10.227%	1,619	5,728	-39.175%
2026-08-12	0.9900	0.9900	0.8800	0.8800	-20.000%	16	6,304	-32.955%
2026-08-11	1.1400	1.1600	1.0800	1.1000	-1.786%	37	6,306	-46.364%
2026-08-10	1.3300	1.3400	1.0800	1.1200	-4.274%	42	6,286	-47.321%
2026-08-07	1.3400	1.3400	1.1700	1.1700	-12.030%	32	6,257	-49.573%
2026-08-05	1.3300	1.3300	1.3300	1.3300	-1.481%	1	6,243	-55.639%
2026-08-04	1.3500	1.3500	1.3500	1.3500	-7.534%	2	6,242	-56.296%
2026-08-03	1.3700	1.4700	1.3700	1.4600	+1.389%	5	6,241	-59.589%
2026-07-31	1.4100	1.5000	1.3700	1.4400	-9.434%	235	6,239	-59.028%
2026-07-30	1.5400	1.5900	1.4700	1.5900	-7.558%	24	6,239	-62.893%
2026-07-29	1.7000	1.7200	1.7000	1.7200	-12.690%	10	6,237	-65.698%
2026-07-28	1.9700	1.9700	1.9700	1.9700	+20.122%	2	6,237	-70.051%
2026-07-20	1.6300	1.6400	1.6300	1.6400	+2.500%	7	6,239	-64.024%
2026-07-17	1.8300	1.8300	1.6000	1.6000	+0.629%	49	6,239	-63.125%
2026-07-16	1.5900	1.5900	1.5900	1.5900	+9.655%	1	6,238	-62.893%
2026-07-14	1.4400	1.4500	1.4400	1.4500	-12.651%	42	6,237	-59.310%
2026-07-08	1.6600	1.6600	1.6600	1.6600	+33.871%	30	6,237	-64.458%
2026-07-06	1.2400	1.2400	1.2400	1.2400	-10.791%	2	6,267	-52.419%
2026-07-02	1.3800	1.4000	1.3800	1.3900	+3.731%	32	6,231	-57.554%
2026-07-01	1.3400	1.3400	1.3400	1.3400	+13.559%	4	6,231	-55.970%
2026-06-30	1.2200	1.2300	1.1800	1.1800	-8.527%	32	6,227	-50.000%
2026-06-29	1.3700	1.3700	1.2900	1.2900	-1.527%	4	6,241	-54.264%
2026-06-26	1.3800	1.3800	1.3100	1.3100	-7.746%	8	6,242	-54.962%
2026-06-25	1.3200	1.4200	1.3100	1.4200	+30.275%	66	6,237	-58.451%
2026-06-22	1.0900	1.0900	1.0900	1.0900	-9.167%	1	6,172	-45.872%
2026-06-18	1.2200	1.2500	1.1200	1.2000	-6.250%	27	6,149	-50.833%
2026-06-17	1.2100	1.2800	1.2100	1.2800	-3.030%	2	6,149	-53.906%
2026-06-16	1.3900	1.3900	1.3200	1.3200	-2.222%	3	6,149	-55.303%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+17.391%	1	6,149	-56.296%
2026-06-12	1.2000	1.2000	1.1500	1.1500	-10.853%	14	6,148	-48.696%
2026-06-10	1.3100	1.3100	1.2900	1.2900	+3.200%	2	6,143	-54.264%
2026-06-08	1.2000	1.4000	1.2000	1.2500	+3.306%	1,600	6,142	-52.800%
2026-06-05	1.2000	1.2100	1.1400	1.2100	+8.036%	22	6,257	-51.240%
2026-06-04	1.1200	1.1200	1.1200	1.1200	-4.274%	1	6,277	-47.321%
2026-06-02	1.0800	1.2200	1.0800	1.1700	+9.346%	4	6,278	-49.573%
2026-05-28	1.0700	1.0700	1.0700	1.0700	+9.184%	1	6,278	-44.860%
2026-05-27	0.9800	0.9800	0.9800	0.9800	+2.083%	1	6,277	-39.796%
2026-05-26	0.9900	0.9900	0.9600	0.9600	-4.000%	21	6,277	-38.542%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+1.010%	10	6,277	-41.000%
2026-05-21	1.1500	1.1500	0.9500	0.9900	-5.714%	15	6,277	-40.404%
2026-05-20	1.1000	1.1000	1.0500	1.0500	-3.670%	11	6,277	-43.810%
2026-05-19	1.1500	1.1500	1.0900	1.0900	-5.217%	2	6,265	-45.872%
2026-05-18	1.2000	1.2000	1.1500	1.1500	+4.545%	10	6,265	-48.696%
2026-05-15	1.0000	1.2000	1.0000	1.1000	+8.911%	118	6,265	-46.364%
2026-05-14	1.1900	1.2400	1.0100	1.0100	+1.000%	107	6,357	-41.584%
2026-05-13	1.1500	1.2200	1.0000	1.0000	-16.667%	89	6,274	-41.000%
2026-05-12	1.1600	1.2000	1.1600	1.2000	-2.439%	6	6,274	-50.833%
2026-05-11	1.2400	1.2400	1.2200	1.2300	+5.128%	7	6,274	-52.033%
2026-05-08	1.1600	1.2100	1.1400	1.1700	+1.739%	23	6,265	-49.573%
2026-05-07	1.1500	1.1500	1.1000	1.1500	-0.862%	8	6,244	-48.696%
2026-05-06	1.2200	1.2200	1.1200	1.1600	-5.691%	166	6,236	-49.138%
2026-05-05	1.1500	1.2300	1.1500	1.2300	+5.128%	27	6,227	-52.033%
2026-05-04	1.2700	1.3000	1.1700	1.1700	+1.739%	661	6,219	-49.573%
2026-05-01	1.2500	1.2500	1.1100	1.1500	+2.679%	53	6,794	-48.696%
2026-04-30	1.1100	1.1200	1.1100	1.1200	-1.754%	3	6,794	-47.321%
2026-04-29	1.1000	1.1500	1.1000	1.1400	-12.977%	67	6,794	-48.246%
2026-04-28	1.3100	1.3100	1.3100	1.3100	-6.429%	1	6,828	-54.962%
2026-04-27	1.3200	1.4000	1.3200	1.4000	+2.190%	18	6,827	-57.857%
2026-04-24	1.4000	1.4400	1.3400	1.3700	-24.725%	48	6,841	-56.934%
2026-04-23	1.7700	1.8200	1.7100	1.8200	+7.692%	12	6,881	-67.582%
2026-04-22	1.6900	1.6900	1.6900	1.6900	-6.630%	1	6,893	-65.089%
2026-04-21	1.8300	1.8300	1.8100	1.8100	-3.209%	9	6,901	-67.403%
2026-04-20	1.8700	1.8700	1.8700	1.8700	+3.889%	2	6,901	-68.449%
2026-04-17	1.7900	1.8000	1.7900	1.8000	-2.703%	4	6,901	-67.222%
2026-04-16	1.9500	1.9500	1.8500	1.8500	-7.500%	12	6,905	-68.108%
2026-04-15	2.0300	2.0300	2.0000	2.0000	+1.523%	9	6,897	-70.500%
2026-04-13	2.0700	2.0700	1.9700	1.9700	-6.190%	3	6,902	-70.051%
2026-04-10	2.0400	2.1500	2.0400	2.1000	-0.474%	12	6,901	-71.905%
2026-04-09	2.2600	2.2600	2.1100	2.1100	-7.048%	27	6,895	-72.038%
2026-04-08	2.5000	2.5000	2.1500	2.2700	-13.688%	55	6,912	-74.009%
2026-04-07	2.7400	2.8000	2.6300	2.6300	-2.593%	18	6,945	-77.567%
2026-04-06	2.7000	2.7000	2.7000	2.7000	-4.255%	31	6,960	-78.148%
2026-04-01	3.0000	3.0000	2.7500	2.8200	-10.191%	63	6,929	-79.078%
2026-03-31	3.1500	3.1500	3.1300	3.1400	-0.633%	24	6,986	-81.210%
2026-03-27	3.1600	3.1600	3.1600	3.1600	-4.242%	1	6,986	-81.329%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+10.000%	10	6,987	-82.121%
2026-03-13	3.0000	3.0000	3.0000	3.0000	+8.303%	1	6,997	-80.333%
2026-03-11	2.7700	2.7700	2.7700	2.7700	-10.645%	10	6,998	-78.700%
2026-03-05	2.8300	3.1000	2.8300	3.1000	0.000%	4	6,998	-80.968%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+8.014%	150	7,002	-80.968%
2026-02-26	2.4600	2.8700	2.4600	2.8700	-1.034%	70	7,152	-79.443%
2026-02-25	2.9000	2.9000	2.8800	2.9000	+2.837%	17	7,135	-79.655%
2026-02-24	2.9000	2.9000	2.8000	2.8200	-2.422%	4	7,135	-79.078%
2026-02-20	3.1100	3.1500	2.8900	2.8900	+0.347%	8	7,137	-79.585%
2026-02-19	3.1000	3.1000	2.8600	2.8800	-2.041%	11	7,141	-79.514%
2026-02-18	2.8400	3.0000	2.8400	2.9400	+5.755%	3	7,147	-79.932%
2026-02-17	2.8800	2.8800	2.7800	2.7800	+4.120%	3	7,146	-78.777%
2026-02-13	2.6700	2.6700	2.6700	2.6700	-2.909%	8	7,141	-77.903%
2026-02-11	2.6900	2.7500	2.6900	2.7500	0.000%	3	7,141	-78.545%
2026-02-10	2.6800	2.7500	2.6800	2.7500	+11.789%	4	7,144	-78.545%
2026-02-09	2.5700	2.5700	2.4600	2.4600	-5.385%	2	7,144	-76.016%
2026-02-06	2.5800	2.6000	2.5800	2.6000	-2.985%	2	7,144	-77.308%
2026-02-05	2.7500	2.7500	2.6800	2.6800	-0.741%	16	7,144	-77.985%
2026-02-04	2.6800	2.7000	2.6800	2.7000	+7.143%	16	7,160	-78.148%
2026-02-03	2.5200	2.5200	2.5200	2.5200	-1.176%	5	7,174	-76.587%
2026-02-02	2.7100	2.7100	2.4200	2.5500	-3.774%	26	7,177	-76.863%
2026-01-30	2.5200	2.6500	2.5200	2.6500	+6.855%	9	7,183	-77.736%
2026-01-28	2.5500	2.5500	2.4500	2.4800	-9.818%	16	7,178	-76.210%
2026-01-27	2.7500	2.7800	2.6600	2.7500	-4.514%	1,287	7,194	-78.545%
2026-01-26	2.8000	2.8800	2.7900	2.8800	+11.628%	56	6,078	-79.514%
2026-01-23	2.6500	2.6900	2.5500	2.5800	+17.808%	57	6,052	-77.132%
2026-01-22	2.2800	2.2800	2.1900	2.1900	-4.367%	26	6,103	-73.059%
2026-01-21	2.1400	2.4400	2.1400	2.2900	-4.583%	47	6,115	-74.236%
2026-01-20	2.5300	2.5300	2.4000	2.4000	-8.397%	7	6,083	-75.417%
2026-01-16	2.6300	2.6300	2.5200	2.6200	+1.158%	4	6,091	-77.481%
2026-01-15	2.6000	2.7200	2.5000	2.5900	-2.996%	22	6,091	-77.220%
2026-01-14	2.6400	2.6800	2.6400	2.6700	-2.555%	5	6,100	-77.903%
2026-01-13	2.8500	2.8500	2.7400	2.7400	-2.143%	8	6,100	-78.467%
2026-01-09	3.0900	3.1700	2.8000	2.8000	-9.091%	23	6,094	-78.929%
2026-01-07	3.1100	3.1100	3.0800	3.0800	-0.965%	4	6,117	-80.844%
2026-01-06	3.1100	3.1100	3.1100	3.1100	-9.855%	5	6,121	-81.029%
2025-12-30	3.4500	3.4500	3.4500	3.4500	-2.817%	62	6,116	-82.899%
2025-12-29	3.6500	3.6500	3.5500	3.5500	-2.473%	140	6,117	-83.380%
2025-12-26	3.6700	3.6700	3.6400	3.6400	-1.355%	4	6,111	-83.791%
2025-12-24	3.7000	3.7000	3.6900	3.6900	+2.500%	10	6,107	-84.011%
2025-12-23	3.6000	3.6000	3.6000	3.6000	+6.825%	2	6,107	-83.611%
2025-12-22	3.6500	3.6500	3.3200	3.3700	-5.337%	125	6,107	-82.493%
2025-12-19	3.5600	3.5600	3.5600	3.5600	-6.316%	1	6,227	-83.427%
2025-12-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	6,227	-84.474%
2025-12-15	3.6000	3.6000	3.5500	3.6000	-2.965%	219	6,227	-83.611%
2025-12-12	3.7200	3.7200	3.7100	3.7100	+6.000%	2	6,227	-84.097%
2025-12-11	3.4000	3.5000	3.4000	3.5000	+16.667%	15	6,227	-83.143%
2025-12-05	3.0000	3.0000	3.0000	3.0000	0.000%	50	6,232	-80.333%
2025-12-03	3.0000	3.0000	3.0000	3.0000	-1.316%	5	6,219	-80.333%
2025-12-02	3.0800	3.0800	2.9000	3.0400	-5.000%	250	6,219	-80.592%
2025-12-01	3.4000	3.4000	3.2000	3.2000	+1.587%	7	6,406	-81.563%
2025-11-28	3.9300	3.9300	3.1500	3.1500	-16.000%	22	6,411	-81.270%
2025-11-26	3.7500	3.7500	3.7500	3.7500	-1.575%	2	6,397	-84.267%
2025-11-24	3.9500	3.9500	3.8100	3.8100	-10.142%	2	6,397	-84.514%
2025-11-21	4.2400	4.2400	4.2400	4.2400	+2.415%	4	6,395	-86.085%
2025-11-20	3.8000	4.1400	3.8000	4.1400	+6.154%	32	6,395	-85.749%
2025-11-19	3.9500	3.9500	3.9000	3.9000	-5.569%	97	6,406	-84.872%
2025-11-18	4.1200	4.1300	4.1200	4.1300	+6.995%	2	6,309	-85.714%
2025-11-17	4.0000	4.0500	3.7600	3.8600	-4.926%	6	6,308	-84.715%
2025-11-14	3.8800	4.0600	3.8800	4.0600	+3.571%	41	6,303	-85.468%
2025-11-13	3.9000	4.0200	3.9000	3.9200	+5.946%	154	6,317	-84.949%
2025-11-12	3.8000	3.8000	3.7000	3.7000	+6.628%	5	6,405	-84.054%
2025-11-07	3.7200	3.9300	3.0500	3.4700	-9.162%	176	6,408	-82.997%
2025-11-06	3.8200	3.8200	3.8200	3.8200	+0.792%	1	6,463	-84.555%
2025-11-05	3.8100	3.8100	3.7900	3.7900	+0.531%	3	6,462	-84.433%
2025-11-04	3.6200	3.8200	3.3500	3.7700	+9.593%	23	6,465	-84.350%
2025-11-03	3.4400	3.4400	3.4400	3.4400	-2.273%	80	6,384	-82.849%
2025-10-31	3.5100	3.5200	3.5100	3.5200	+1.441%	2	6,384	-83.239%
2025-10-30	3.4700	3.4800	3.4700	3.4700	+4.204%	4	6,386	-82.997%
2025-10-29	3.3300	3.3300	3.3300	3.3300	+2.778%	4	6,390	-82.282%
2025-10-28	3.3200	3.3500	3.2400	3.2400	+6.230%	18	6,394	-81.790%
2025-10-27	3.4200	3.4900	3.0500	3.0500	-9.496%	518	6,383	-80.656%
2025-10-24	3.2500	3.4500	3.2000	3.3700	-13.144%	131	6,383	-82.493%
2025-10-23	3.9000	3.9000	3.8700	3.8800	+3.467%	121	6,274	-84.794%
2025-10-22	3.9000	3.9000	3.7500	3.7500	+1.351%	3	6,390	-84.267%
2025-10-21	3.7000	3.7000	3.7000	3.7000	+0.543%	1	6,387	-84.054%
2025-10-20	3.8000	3.8000	3.6800	3.6800	-0.541%	139	6,387	-83.967%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-6.801%	20	6,370	-84.054%
2025-10-16	3.8800	3.9700	3.8800	3.9700	+3.117%	46	6,350	-85.139%
2025-10-14	4.0000	4.0000	3.8500	3.8500	+5.479%	36	6,351	-84.675%
2025-10-13	3.6500	3.6500	3.6500	3.6500	+4.585%	1	6,315	-83.836%
2025-10-10	3.1900	3.5200	3.1900	3.4900	+1.159%	61	6,316	-83.095%
2025-10-09	3.3500	3.4500	3.3500	3.4500	0.000%	6	6,298	-82.899%
2025-10-08	3.4500	3.4500	3.4500	3.4500	+1.471%	10	6,294	-82.899%
2025-10-07	3.4200	3.4200	3.3000	3.4000	-0.585%	6	6,302	-82.647%
2025-10-06	3.2200	3.4500	3.2100	3.4200	+4.587%	46	6,302	-82.749%
2025-10-03	3.2500	3.2800	3.2500	3.2700	+0.615%	8	6,282	-81.957%
2025-10-02	3.4800	3.5000	3.2500	3.2500	-5.797%	35	6,282	-81.846%
2025-10-01	3.7500	3.7500	3.4500	3.4500	-7.258%	60	6,294	-82.899%
2025-09-30	3.9500	3.9500	3.7200	3.7200	-2.105%	11	6,266	-84.140%
2025-09-29	4.1000	4.1000	3.7800	3.8000	+0.529%	155	6,265	-84.474%
2025-09-26	3.6800	3.8000	3.6000	3.7800	-3.077%	102	6,116	-84.392%
2025-09-25	3.9500	4.0500	3.7900	3.9000	-7.143%	68	6,182	-84.872%
2025-09-24	4.1700	4.2000	3.8500	4.2000	-3.670%	65	6,188	-85.952%
2025-09-23	4.2500	4.3600	4.1100	4.3600	-0.683%	13	6,226	-86.468%
2025-09-22	4.2000	4.4000	4.2000	4.3900	+7.073%	90	6,217	-86.560%
2025-09-19	4.1000	4.3000	4.0500	4.1000	+0.490%	4,986	6,165	-85.610%
2025-09-18	4.6400	4.9400	3.4300	4.0800	-27.402%	272	2,236	-85.539%
2025-09-17	5.5200	5.6200	5.5200	5.6200	+3.119%	2	2,333	-89.502%
2025-09-16	5.6200	5.6200	5.4500	5.4500	-1.268%	3	2,333	-89.174%
2025-09-15	5.5200	5.6100	5.5100	5.5200	-4.000%	9	2,334	-89.312%
2025-09-12	5.7000	5.7500	5.7000	5.7500	+1.770%	11	2,335	-89.739%
2025-09-11	5.5200	5.6500	5.4900	5.6500	0.000%	21	2,335	-89.558%
2025-09-10	5.6500	5.7000	5.6500	5.6500	-0.353%	6	2,316	-89.558%
2025-09-09	5.6800	5.6800	5.6500	5.6700	+0.710%	9	2,310	-89.594%
2025-09-08	5.6000	5.6500	5.5500	5.6300	-1.573%	262	2,303	-89.520%
2025-09-05	5.7200	5.7200	5.7200	5.7200	+4.000%	3	2,118	-89.685%
2025-09-04	5.8000	5.8000	5.5000	5.5000	-4.348%	81	2,121	-89.273%
2025-09-03	5.7500	5.7500	5.7500	5.7500	-0.174%	2	2,122	-89.739%
2025-09-02	5.7500	5.7600	5.7400	5.7600	-0.690%	4	2,124	-89.757%
2025-08-29	5.4500	5.8000	5.4500	5.8000	+1.754%	41	2,125	-89.828%
2025-08-28	5.6500	5.7500	5.4000	5.7000	+0.885%	71	2,125	-89.649%
2025-08-27	5.6500	5.6500	5.6500	5.6500	-4.237%	7	2,085	-89.558%
2025-08-26	5.8300	6.0500	5.6500	5.9000	+1.027%	906	2,085	-90.000%
2025-08-25	5.7500	5.8400	5.2700	5.8400	+1.565%	165	1,940	-89.897%
2025-08-22	6.1200	6.2500	5.2500	5.7500	-6.504%	67	1,859	-89.739%
2025-08-21	5.8800	6.3000	5.8800	6.1500	-6.535%	31	1,861	-90.407%
2025-08-20	5.8000	6.5800	5.8000	6.5800	+15.035%	94	1,830	-91.033%
2025-08-19	5.2500	5.9000	4.9600	5.7200	-6.992%	177	1,747	-89.685%
2025-08-18	6.0500	6.3000	5.8800	6.1500	+3.361%	38	1,764	-90.407%
2025-08-15	5.7200	6.0500	5.5500	5.9500	+9.174%	130	1,773	-90.084%
2025-08-14	6.3500	6.4000	5.4500	5.4500	-24.306%	150	1,814	-89.174%
2025-08-12	7.2800	7.2800	7.2000	7.2000	-5.013%	2	1,675	-91.806%
2025-08-08	7.7000	7.8200	7.5800	7.5800	+1.745%	213	1,675	-92.216%
2025-08-06	7.4600	7.4700	7.4500	7.4500	-0.401%	27	1,678	-92.081%
2025-08-05	7.3000	7.5700	7.3000	7.4800	-4.956%	48	1,701	-92.112%
2025-08-04	7.8800	7.8800	7.8700	7.8700	-1.748%	4	1,661	-92.503%
2025-08-01	8.0900	8.0900	8.0000	8.0100	+4.706%	8	1,659	-92.634%
2025-07-31	7.4500	7.6500	7.4500	7.6500	+2.273%	7	1,651	-92.288%
2025-07-30	7.3100	7.5100	7.3100	7.4800	+1.769%	16	1,644	-92.112%
2025-07-28	7.2400	7.3500	7.1000	7.3500	+0.685%	33	1,634	-91.973%
2025-07-25	6.6000	7.3800	6.6000	7.3000	+15.324%	68	1,624	-91.918%
2025-07-24	6.3500	6.4100	6.3300	6.3300	+0.957%	52	1,561	-90.679%
2025-07-23	6.3500	6.3500	6.2700	6.2700	+1.129%	42	1,509	-90.590%
2025-07-22	5.9000	6.2000	5.9000	6.2000	-5.775%	4	1,467	-90.484%
2025-07-17	6.5800	6.5800	6.5800	6.5800	-2.519%	1	1,463	-91.033%
2025-07-16	6.3500	6.7500	6.3500	6.7500	+8.173%	4	1,462	-91.259%
2025-07-15	6.2500	6.2500	6.2400	6.2400	+2.295%	2	1,459	-90.545%
2025-07-10	6.1000	6.1000	6.1000	6.1000	+1.161%	3	1,457	-90.328%
2025-07-09	6.0300	6.0300	6.0300	6.0300	-0.495%	1	1,454	-90.216%
2025-07-08	6.8100	6.8100	5.9300	6.0600	-13.798%	525	1,453	-90.264%
2025-07-07	6.8000	7.0800	6.8000	7.0300	+5.714%	6	947	-91.607%
2025-07-03	6.8200	6.8200	6.6500	6.6500	-6.601%	10	931	-91.128%
2025-07-02	7.1200	7.1200	7.1200	7.1200	+3.188%	2	931	-91.713%
2025-06-30	6.9000	6.9000	6.9000	6.9000	+2.985%	2	933	-91.449%
2025-06-27	6.7000	6.7000	6.7000	6.7000	-1.325%	2	931	-91.194%
2025-06-26	6.8500	6.8500	6.7900	6.7900	-0.876%	2	929	-91.311%
2025-06-25	6.9500	6.9500	6.8500	6.8500	+0.735%	2	929	-91.387%
2025-06-24	6.8000	6.8100	6.6000	6.8000	-8.602%	248	929	-91.324%
2025-06-23	7.4400	7.4400	7.4400	7.4400	+5.532%	1	1,155	-92.070%
2025-06-17	7.3600	7.3600	7.0500	7.0500	-4.082%	20	1,155	-91.631%
2025-06-16	7.3500	7.3500	7.3500	7.3500	-7.547%	3	1,155	-91.973%
2025-06-13	7.8100	7.9800	7.6400	7.9500	+9.504%	30	1,152	-92.579%
2025-06-12	7.5100	7.5100	7.2600	7.2600	-3.200%	6	1,137	-91.873%
2025-06-11	7.3000	7.5000	7.1700	7.5000	+10.132%	15	1,141	-92.133%
2025-06-10	7.4100	7.5000	6.8000	6.8100	-10.277%	69	1,127	-91.336%
2025-06-09	7.6000	7.6000	7.3100	7.5900	-1.684%	7	1,196	-92.227%
2025-06-06	7.7500	7.7500	7.7200	7.7200	-3.379%	18	1,195	-92.358%
2025-06-05	7.7500	7.9900	7.7500	7.9900	+1.011%	3	1,202	-92.616%
2025-06-03	7.9100	7.9100	7.9100	7.9100	-4.121%	1	1,199	-92.541%
2025-06-02	8.2000	8.2500	8.2000	8.2500	+3.513%	3	1,198	-92.848%
2025-05-30	7.9500	8.3500	7.9500	7.9700	+4.593%	190	1,195	-92.597%
2025-05-22	7.5200	7.6200	7.4900	7.6200	-0.910%	14	1,103	-92.257%
2025-05-21	7.4200	7.7200	7.2500	7.6900	+6.215%	311	1,113	-92.328%
2025-05-20	7.2200	7.2900	7.2100	7.2400	+1.401%	100	803	-91.851%
2025-05-19	7.2100	7.2100	7.1400	7.1400	-2.857%	5	703	-91.737%
2025-05-15	7.3500	7.3500	7.3500	7.3500	+5.000%	10	708	-91.973%
2025-05-14	7.1000	7.1000	7.0000	7.0000	+2.790%	15	718	-91.571%
2025-05-13	6.7100	6.8100	6.6600	6.8100	-2.014%	5	703	-91.336%
2025-05-12	7.2500	7.2500	6.8300	6.9500	-4.664%	18	708	-91.511%
2025-05-09	7.6000	7.6000	7.2700	7.2900	-1.220%	52	726	-91.907%
2025-05-08	7.6700	7.7100	7.3500	7.3800	-4.031%	223	752	-92.005%
2025-05-02	7.8000	7.8000	7.6300	7.6900	-5.062%	28	575	-92.328%
2025-05-01	8.1000	8.1000	8.1000	8.1000	+3.053%	1	589	-92.716%
2025-04-29	7.9700	7.9700	7.8600	7.8600	-1.256%	15	588	-92.494%
2025-04-28	7.9800	8.1500	7.9600	7.9600	-4.096%	56	583	-92.588%
2025-04-25	8.3500	8.4200	8.3000	8.3000	+10.667%	250	587	-92.892%
2025-04-24	7.7500	7.7600	7.5000	7.5000	-7.522%	5	544	-92.133%
2025-04-23	8.0900	8.1100	7.9600	8.1100	-3.452%	7	545	-92.725%
2025-04-22	9.0200	9.0200	8.4000	8.4000	-8.696%	14	546	-92.976%
2025-04-21	9.2000	9.2000	9.2000	9.2000	+3.371%	7	551	-93.587%
2025-04-17	9.0000	9.1800	8.8800	8.9000	+1.714%	24	538	-93.371%
2025-04-16	8.7500	8.7500	8.7500	8.7500	+4.790%	1	538	-93.257%
2025-04-15	8.5000	9.1000	8.1200	8.3500	+1.335%	10	538	-92.934%
2025-04-14	8.2400	8.2400	8.2400	8.2400	-8.444%	1	536	-92.840%
2025-04-11	9.3000	9.3000	9.0000	9.0000	+1.124%	116	536	-93.444%
2025-04-10	8.9800	8.9800	8.9000	8.9000	-3.261%	6	493	-93.371%
2025-04-09	9.5000	9.5000	9.2000	9.2000	-0.755%	14	495	-93.587%
2025-04-07	8.7500	9.2700	8.7500	9.2700	+5.102%	354	501	-93.635%
2025-04-04	7.5000	8.8200	7.5000	8.8200	+20.822%	120	159	-93.311%
2025-04-03	7.8000	7.8000	6.7100	7.3000	-1.351%	6	100	-91.918%
2025-04-02	7.4000	7.4100	7.3000	7.4000	0.000%	5	98	-92.027%
2025-04-01	7.2700	7.4000	7.2100	7.4000	+4.965%	9	93	-92.027%
2025-03-31	7.2000	7.2100	7.0100	7.0500	+1.293%	17	85	-91.631%
2025-03-28	6.9500	7.0400	6.8400	6.9600	+5.615%	46	73	-91.523%
2025-03-27	6.7100	6.7100	6.5900	6.5900	-1.199%	6	58	-91.047%
2025-03-26	6.5500	6.6900	6.5500	6.6700	+3.571%	14	53	-91.154%
2025-03-25	6.4400	6.4400	6.4400	6.4400	-0.617%	4	44	-90.839%
2025-03-24	6.3400	6.4800	6.3400	6.4800	+2.208%	7	40	-90.895%
2025-03-21	6.6000	6.6000	6.3300	6.3400	-4.805%	56	33	-90.694%
2025-03-20	6.4000	6.7100	6.1000	6.6600	+4.063%	32	50	-91.141%
2025-03-19	6.4000	6.4000	6.4000	6.4000	+6.667%	6	20	-90.781%
2025-03-18	6.2300	6.2300	5.8500	6.0000	-0.662%	7	20	-90.167%
2025-03-17	6.0600	6.0600	5.9700	6.0400	-12.082%	14	13	-90.232%
2025-03-13	6.8700	6.8700	6.8700	6.8700	0.000%	2	1	-91.412%