INTC271217P00022000
INTC Dec 17 2027 22.00 Put
optionOPRA
InactiveOct 7, 2026
0.17USD0.000%(0.00)11Vol8,281OI
INTC271217P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.1200 | 0.1700 | 0.000% | 11 | 8,284 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2400 | 0.1600 | 0.1700 | -15.000% | 18 | 8,280 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 4 | 8,280 | -15.000% |
| 2026-10-02 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 8 | 8,280 | -29.167% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -30.000% | 13 | 8,280 | -19.048% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 4 | 8,280 | -43.333% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 3 | 8,280 | -45.161% |
| 2026-09-24 | 0.3000 | 0.3200 | 0.2600 | 0.2900 | +7.407% | 4 | 8,280 | -41.379% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 4 | 8,280 | -37.037% |
| 2026-09-22 | 0.3000 | 0.3100 | 0.2400 | 0.2500 | -10.714% | 12 | 8,280 | -32.000% |
| 2026-09-21 | 0.2700 | 0.3100 | 0.2500 | 0.2800 | -12.500% | 12 | 8,280 | -39.286% |
| 2026-09-18 | 0.2700 | 0.3300 | 0.2700 | 0.3200 | -5.882% | 16 | 8,282 | -46.875% |
| 2026-09-17 | 0.3300 | 0.3400 | 0.2800 | 0.3400 | +3.030% | 14 | 8,282 | -50.000% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.2800 | 0.3300 | +3.125% | 12 | 8,282 | -48.485% |
| 2026-09-15 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -15.789% | 3 | 8,283 | -46.875% |
| 2026-09-10 | 0.3100 | 0.3800 | 0.3000 | 0.3800 | +11.765% | 10 | 8,283 | -55.263% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -15.000% | 2 | 8,283 | -50.000% |
| 2026-09-08 | 0.3300 | 0.4300 | 0.3200 | 0.4000 | +2.564% | 16 | 8,285 | -57.500% |
| 2026-09-04 | 0.3200 | 0.4000 | 0.3200 | 0.3900 | -4.878% | 19 | 8,286 | -56.410% |
| 2026-09-03 | 0.4000 | 0.4100 | 0.3500 | 0.4100 | -8.889% | 7 | 8,287 | -58.537% |
| 2026-09-02 | 0.4000 | 0.4500 | 0.3700 | 0.4500 | +7.143% | 8 | 8,287 | -62.222% |
| 2026-09-01 | 0.4200 | 0.5000 | 0.4200 | 0.4200 | -8.696% | 4 | 8,287 | -59.524% |
| 2026-08-31 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -8.000% | 6 | 8,287 | -63.043% |
| 2026-08-28 | 0.4500 | 0.5100 | 0.4400 | 0.5000 | +13.636% | 10 | 8,287 | -66.000% |
| 2026-08-27 | 0.4500 | 0.5300 | 0.4400 | 0.4400 | -26.667% | 36 | 8,318 | -61.364% |
| 2026-08-25 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | -3.226% | 2 | 8,318 | -71.667% |
| 2026-08-21 | 0.5800 | 0.6200 | 0.5400 | 0.6200 | +1.639% | 5 | 8,320 | -72.581% |
| 2026-08-20 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | +12.963% | 4 | 8,320 | -72.131% |
| 2026-08-19 | 0.5200 | 0.5800 | 0.5200 | 0.5400 | -5.263% | 6 | 8,320 | -68.519% |
| 2026-08-18 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | 0.000% | 2 | 8,320 | -70.175% |
| 2026-08-17 | 0.5600 | 0.6400 | 0.4200 | 0.5700 | -1.724% | 6 | 8,319 | -70.175% |
| 2026-08-14 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -9.375% | 4 | 8,318 | -70.690% |
| 2026-08-13 | 0.6000 | 0.6700 | 0.6000 | 0.6400 | -16.883% | 11 | 8,318 | -73.437% |
| 2026-08-11 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | -13.483% | 2 | 8,316 | -77.922% |
| 2026-08-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 1 | 8,316 | -80.899% |
| 2026-08-07 | 1.2700 | 1.2700 | 0.9400 | 0.9400 | -14.545% | 2 | 8,316 | -81.915% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 8,316 | -84.545% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 8,316 | -83.000% |
| 2026-07-30 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -0.862% | 4 | 8,315 | -85.217% |
| 2026-07-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 18 | 8,315 | -85.345% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 1 | 8,315 | -86.400% |
| 2026-07-09 | 0.9200 | 1.1400 | 0.9200 | 1.1400 | -10.236% | 3 | 8,313 | -85.088% |
| 2026-07-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 6 | 8,313 | -86.614% |
| 2026-07-07 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +42.857% | 10 | 8,313 | -85.833% |
| 2026-07-06 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -22.936% | 9 | 8,313 | -79.762% |
| 2026-07-02 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +2.830% | 19 | 8,304 | -84.404% |
| 2026-06-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.924% | 1 | 8,303 | -83.962% |
| 2026-06-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +15.534% | 1 | 8,303 | -85.714% |
| 2026-06-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 2 | 8,303 | -83.495% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 4 | 8,303 | -81.111% |
| 2026-06-18 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -6.000% | 2 | 8,303 | -81.915% |
| 2026-06-17 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +33.333% | 3 | 8,303 | -83.000% |
| 2026-06-15 | 1.0500 | 1.0500 | 0.7500 | 0.7500 | -16.667% | 4 | 8,302 | -77.333% |
| 2026-06-12 | 0.7500 | 1.2300 | 0.7500 | 0.9000 | +5.882% | 14 | 8,305 | -81.111% |
| 2026-06-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 11 | 8,305 | -80.000% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | -10.000% | 12 | 8,294 | -81.111% |
| 2026-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 1 | 8,295 | -83.000% |
| 2026-06-01 | 0.7900 | 0.9100 | 0.7900 | 0.9100 | +22.973% | 4 | 8,293 | -81.319% |
| 2026-05-29 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | +2.778% | 2 | 8,293 | -77.027% |
| 2026-05-28 | 0.7300 | 0.8100 | 0.7200 | 0.7200 | +1.408% | 6 | 8,293 | -76.389% |
| 2026-05-27 | 0.7400 | 0.7800 | 0.7100 | 0.7100 | +1.429% | 7 | 8,293 | -76.056% |
| 2026-05-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 8,293 | -75.714% |
| 2026-05-22 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -10.526% | 4 | 8,293 | -75.000% |
| 2026-05-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 86 | 8,292 | -77.632% |
| 2026-05-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 75 | 8,292 | -77.632% |
| 2026-05-18 | 0.9300 | 0.9300 | 0.8400 | 0.8500 | -16.667% | 19 | 8,292 | -80.000% |
| 2026-05-15 | 0.8800 | 1.1700 | 0.8800 | 1.0200 | +36.000% | 23 | 8,282 | -83.333% |
| 2026-05-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 8,282 | -77.333% |
| 2026-05-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 5 | 8,287 | -80.460% |
| 2026-05-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 3 | 8,284 | -80.460% |
| 2026-05-08 | 0.9000 | 0.9000 | 0.5500 | 0.9000 | +3.448% | 4 | 8,285 | -81.111% |
| 2026-05-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 1 | 8,284 | -80.460% |
| 2026-05-05 | 0.7700 | 0.8800 | 0.7700 | 0.8800 | -7.368% | 3 | 8,283 | -80.682% |
| 2026-05-04 | 0.9000 | 0.9500 | 0.8100 | 0.9500 | +7.955% | 2,142 | 9,702 | -82.105% |
| 2026-05-01 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | +8.642% | 5 | 9,701 | -80.682% |
| 2026-04-30 | 0.9200 | 0.9200 | 0.7800 | 0.8100 | -2.410% | 12 | 9,706 | -79.012% |
| 2026-04-29 | 0.9300 | 0.9400 | 0.7500 | 0.8300 | -10.753% | 12 | 9,701 | -79.518% |
| 2026-04-28 | 0.9500 | 1.0000 | 0.9300 | 0.9300 | -7.000% | 9 | 9,701 | -81.720% |
| 2026-04-27 | 0.9800 | 1.0700 | 0.9800 | 1.0000 | 0.000% | 10 | 9,703 | -83.000% |
| 2026-04-24 | 1.0100 | 1.0700 | 0.9800 | 1.0000 | -16.667% | 9 | 9,703 | -83.000% |
| 2026-04-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 1 | 9,702 | -85.833% |
| 2026-04-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -15.337% | 1 | 9,702 | -87.681% |
| 2026-04-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +24.427% | 1 | 9,701 | -89.571% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.2400 | 1.3100 | -5.072% | 25 | 9,702 | -87.023% |
| 2026-04-16 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -6.122% | 9 | 9,705 | -87.681% |
| 2026-04-15 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | -2.649% | 2 | 9,708 | -88.435% |
| 2026-04-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -9.036% | 1 | 9,709 | -88.742% |
| 2026-04-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.792% | 1 | 9,710 | -89.759% |
| 2026-04-10 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | -15.385% | 13 | 9,709 | -88.961% |
| 2026-04-09 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | +13.750% | 3 | 9,717 | -90.659% |
| 2026-04-08 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -26.606% | 17 | 9,719 | -89.375% |
| 2026-04-07 | 2.7000 | 2.7000 | 1.8300 | 2.1800 | +6.341% | 7 | 9,706 | -92.202% |
| 2026-04-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -7.658% | 1 | 9,706 | -91.707% |
| 2026-03-24 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | +0.909% | 8 | 9,706 | -92.342% |
| 2026-03-20 | 2.0600 | 2.2200 | 2.0400 | 2.2000 | +4.762% | 15 | 9,702 | -92.273% |
| 2026-03-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 9,702 | -91.905% |
| 2026-03-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 9,703 | -92.273% |
| 2026-03-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -11.255% | 1 | 9,704 | -91.707% |
| 2026-03-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +8.451% | 1 | 9,704 | -92.641% |
| 2026-03-05 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -1.843% | 35 | 9,705 | -92.019% |
| 2026-03-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 200 | 9,710 | -92.166% |
| 2026-03-03 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | +6.132% | 25 | 9,810 | -92.444% |
| 2026-02-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 1 | 9,794 | -91.981% |
| 2026-02-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 9,795 | -91.500% |
| 2026-02-05 | 1.9400 | 1.9500 | 1.9300 | 1.9300 | -1.531% | 32 | 9,796 | -91.192% |
| 2026-02-04 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.376% | 40 | 9,806 | -91.327% |
| 2026-01-30 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | -1.064% | 14 | 9,806 | -90.860% |
| 2026-01-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +12.575% | 161 | 9,811 | -90.957% |
| 2026-01-22 | 1.6200 | 1.6700 | 1.6100 | 1.6700 | +3.727% | 108 | 9,650 | -89.820% |
| 2026-01-21 | 1.7000 | 1.7000 | 1.5900 | 1.6100 | -11.050% | 49 | 9,649 | -89.441% |
| 2026-01-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 1 | 9,648 | -90.608% |
| 2026-01-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 3 | 9,648 | -90.811% |
| 2026-01-14 | 1.9200 | 1.9500 | 1.8900 | 1.9000 | -6.404% | 11 | 9,647 | -91.053% |
| 2026-01-13 | 2.0500 | 2.0500 | 2.0000 | 2.0300 | -4.245% | 5 | 9,648 | -91.626% |
| 2026-01-12 | 2.0600 | 2.1200 | 2.0600 | 2.1200 | +5.473% | 2 | 9,651 | -91.981% |
| 2026-01-09 | 2.1200 | 2.1200 | 2.0000 | 2.0100 | -8.636% | 9 | 9,649 | -91.542% |
| 2026-01-07 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -6.383% | 108 | 9,653 | -92.273% |
| 2026-01-06 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -2.083% | 95 | 9,723 | -92.766% |
| 2026-01-05 | 2.2900 | 2.4000 | 2.2500 | 2.4000 | +4.348% | 27 | 9,766 | -92.917% |
| 2026-01-02 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -8.000% | 2 | 9,766 | -92.609% |
| 2025-12-26 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | -5.303% | 17 | 9,765 | -93.200% |
| 2025-12-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.538% | 25 | 9,768 | -93.561% |
| 2025-12-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.985% | 1 | 9,768 | -93.462% |
| 2025-12-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.200% | 2 | 9,768 | -93.657% |
| 2025-12-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 2 | 9,768 | -93.200% |
| 2025-12-11 | 2.3800 | 2.4200 | 2.3800 | 2.4200 | +1.681% | 5 | 9,768 | -92.975% |
| 2025-12-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +14.976% | 3 | 9,768 | -92.857% |
| 2025-12-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.159% | 1 | 9,768 | -91.787% |
| 2025-12-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.556% | 3 | 9,768 | -92.704% |
| 2025-12-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 2 | 9,768 | -92.444% |
| 2025-12-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +8.491% | 3 | 9,768 | -92.609% |
| 2025-12-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.852% | 1 | 9,768 | -91.981% |
| 2025-12-02 | 2.1500 | 2.1600 | 2.1100 | 2.1600 | -16.602% | 23 | 9,769 | -92.130% |
| 2025-11-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.385% | 4 | 9,753 | -93.436% |
| 2025-11-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 1 | 9,754 | -93.462% |
| 2025-11-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 10 | 9,754 | -93.704% |
| 2025-11-24 | 2.7700 | 2.7700 | 2.7100 | 2.7100 | -13.968% | 42 | 9,744 | -93.727% |
| 2025-11-21 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +1.613% | 26 | 9,786 | -94.603% |
| 2025-11-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.714% | 3 | 9,770 | -94.516% |
| 2025-11-19 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | -5.405% | 14 | 9,770 | -93.929% |
| 2025-11-18 | 2.9300 | 2.9600 | 2.9300 | 2.9600 | +2.069% | 4 | 9,771 | -94.257% |
| 2025-11-17 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +1.754% | 7 | 9,773 | -94.138% |
| 2025-11-14 | 2.9000 | 2.9000 | 2.7500 | 2.8500 | +8.779% | 90 | 9,771 | -94.035% |
| 2025-11-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 1 | 9,811 | -93.511% |
| 2025-11-07 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -2.143% | 55 | 9,811 | -93.796% |
| 2025-11-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 2 | 9,864 | -93.929% |
| 2025-11-04 | 2.7500 | 2.7500 | 2.7000 | 2.7500 | +7.004% | 17 | 9,862 | -93.818% |
| 2025-11-03 | 2.6500 | 2.6500 | 2.5700 | 2.5700 | +2.800% | 3 | 9,866 | -93.385% |
| 2025-10-31 | 2.5500 | 2.5500 | 2.3600 | 2.5000 | +3.306% | 14 | 9,866 | -93.200% |
| 2025-10-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.217% | 2 | 9,873 | -92.975% |
| 2025-10-28 | 2.3700 | 2.4200 | 2.3000 | 2.3000 | -7.258% | 6 | 9,873 | -92.609% |
| 2025-10-27 | 2.3900 | 2.4800 | 2.3900 | 2.4800 | -3.876% | 34 | 9,895 | -93.145% |
| 2025-10-24 | 2.5000 | 2.5800 | 2.4900 | 2.5800 | -6.522% | 15 | 9,895 | -93.411% |
| 2025-10-22 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | +3.371% | 11 | 9,900 | -93.841% |
| 2025-10-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.755% | 1 | 9,911 | -93.633% |
| 2025-10-20 | 2.6200 | 2.7500 | 2.6100 | 2.6500 | -7.018% | 579 | 9,911 | -93.585% |
| 2025-10-16 | 2.7900 | 2.8500 | 2.7300 | 2.8500 | +5.556% | 15 | 9,969 | -94.035% |
| 2025-10-15 | 2.7500 | 2.8500 | 2.6700 | 2.7000 | -1.460% | 539 | 9,954 | -93.704% |
| 2025-10-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.183% | 1 | 9,421 | -93.796% |
| 2025-10-13 | 2.6000 | 2.6400 | 2.5000 | 2.6300 | -3.309% | 2,636 | 9,422 | -93.536% |
| 2025-10-10 | 2.2800 | 2.7200 | 2.2500 | 2.7200 | +8.800% | 79 | 8,028 | -93.750% |
| 2025-10-09 | 2.3900 | 2.5000 | 2.3200 | 2.5000 | +3.306% | 75 | 8,004 | -93.200% |
| 2025-10-08 | 2.4000 | 2.5000 | 2.3900 | 2.4200 | +1.255% | 50 | 8,072 | -92.975% |
| 2025-10-07 | 2.3800 | 2.4200 | 2.3600 | 2.3900 | -1.240% | 6 | 8,029 | -92.887% |
| 2025-10-06 | 2.2800 | 2.4200 | 2.2800 | 2.4200 | +9.009% | 23 | 8,029 | -92.975% |
| 2025-10-03 | 2.2900 | 2.3300 | 2.2200 | 2.2200 | -3.896% | 12 | 8,029 | -92.342% |
| 2025-10-02 | 2.4500 | 2.5500 | 2.2300 | 2.3100 | -3.750% | 1,081 | 7,525 | -92.641% |
| 2025-10-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.615% | 1 | 7,829 | -92.917% |
| 2025-09-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.104% | 6 | 7,830 | -93.385% |
| 2025-09-29 | 2.5700 | 2.8600 | 2.5700 | 2.6800 | -0.741% | 202 | 7,836 | -93.657% |
| 2025-09-26 | 2.6000 | 2.7000 | 2.5000 | 2.7000 | -1.099% | 69 | 8,036 | -93.704% |
| 2025-09-25 | 2.9500 | 2.9500 | 2.6400 | 2.7300 | -7.458% | 130 | 8,063 | -93.773% |
| 2025-09-24 | 2.8800 | 2.9500 | 2.8000 | 2.9500 | -1.993% | 87 | 8,135 | -94.237% |
| 2025-09-23 | 2.9500 | 3.0300 | 2.9100 | 3.0100 | -1.311% | 111 | 8,124 | -94.352% |
| 2025-09-22 | 2.8000 | 3.0500 | 2.8000 | 3.0500 | +5.172% | 2,330 | 8,127 | -94.426% |
| 2025-09-19 | 2.8200 | 2.9600 | 2.7500 | 2.9000 | +2.837% | 42 | 5,799 | -94.138% |
| 2025-09-18 | 3.2500 | 3.2500 | 2.5000 | 2.8200 | -28.608% | 348 | 5,767 | -93.972% |
| 2025-09-17 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +2.597% | 13 | 5,558 | -95.696% |
| 2025-09-16 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | -2.778% | 41 | 5,566 | -95.584% |
| 2025-09-15 | 3.8500 | 3.9600 | 3.8000 | 3.9600 | -4.578% | 56 | 5,607 | -95.707% |
| 2025-09-12 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +5.063% | 18 | 5,644 | -95.904% |
| 2025-09-11 | 3.9200 | 4.0000 | 3.9200 | 3.9500 | -1.250% | 43 | 5,626 | -95.696% |
| 2025-09-10 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | 0.000% | 3 | 5,642 | -95.750% |
| 2025-09-09 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -0.498% | 20 | 5,640 | -95.750% |
| 2025-09-08 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | -1.711% | 2 | 5,620 | -95.771% |
| 2025-09-05 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | +2.250% | 104 | 5,620 | -95.844% |
| 2025-09-04 | 4.2500 | 4.2500 | 3.9200 | 4.0000 | -3.614% | 58 | 5,519 | -95.750% |
| 2025-09-03 | 4.0500 | 4.2000 | 4.0500 | 4.1500 | +8.924% | 136 | 5,531 | -95.904% |
| 2025-09-02 | 4.3500 | 4.3500 | 3.8100 | 3.8100 | -7.073% | 25 | 5,426 | -95.538% |
| 2025-08-29 | 4.1500 | 4.1500 | 3.1000 | 4.1000 | +1.235% | 14 | 5,405 | -95.854% |
| 2025-08-28 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -2.174% | 24 | 5,405 | -95.802% |
| 2025-08-27 | 4.2000 | 4.2700 | 4.0800 | 4.1400 | -2.588% | 23 | 5,425 | -95.894% |
| 2025-08-26 | 4.3200 | 4.3500 | 4.2500 | 4.2500 | 0.000% | 145 | 5,402 | -96.000% |
| 2025-08-25 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +1.190% | 5 | 5,304 | -96.000% |
| 2025-08-22 | 4.2000 | 4.3900 | 4.0500 | 4.2000 | -7.692% | 106 | 5,305 | -95.952% |
| 2025-08-21 | 4.6000 | 4.7000 | 4.5000 | 4.5500 | +1.562% | 37 | 5,281 | -96.264% |
| 2025-08-20 | 4.4000 | 4.6000 | 4.4000 | 4.4800 | +12.000% | 42 | 5,244 | -96.205% |
| 2025-08-19 | 4.4500 | 4.4500 | 3.8000 | 4.0000 | -11.111% | 67 | 5,207 | -95.750% |
| 2025-08-18 | 4.9000 | 5.0800 | 4.2500 | 4.5000 | +5.882% | 3,121 | 5,244 | -96.222% |
| 2025-08-15 | 4.2700 | 4.5000 | 4.0900 | 4.2500 | -3.409% | 127 | 2,213 | -96.000% |
| 2025-08-14 | 5.0500 | 5.0500 | 4.2800 | 4.4000 | -11.111% | 54 | 2,264 | -96.136% |
| 2025-08-13 | 5.0500 | 5.0500 | 4.8500 | 4.9500 | -3.883% | 834 | 2,241 | -96.566% |
| 2025-08-12 | 5.3000 | 5.3000 | 5.1000 | 5.1500 | -4.453% | 88 | 1,438 | -96.699% |
| 2025-08-11 | 5.2000 | 5.4500 | 5.2000 | 5.3900 | -6.261% | 4 | 1,400 | -96.846% |
| 2025-08-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 20 | 1,399 | -97.043% |
| 2025-08-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 4 | 1,379 | -97.069% |
| 2025-08-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.190% | 1 | 1,375 | -96.964% |
| 2025-08-05 | 6.0000 | 6.0000 | 5.4800 | 5.4800 | -7.119% | 4 | 1,376 | -96.898% |
| 2025-08-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.173% | 43 | 1,374 | -97.119% |
| 2025-08-01 | 6.0800 | 6.0800 | 5.9700 | 5.9700 | +5.664% | 12 | 1,334 | -97.152% |
| 2025-07-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.670% | 18 | 1,322 | -96.991% |
| 2025-07-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 500 | 1,322 | -96.881% |
| 2025-07-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.113% | 1 | 822 | -96.881% |
| 2025-07-28 | 5.2200 | 5.4000 | 5.1500 | 5.3900 | -2.000% | 7 | 823 | -96.846% |
| 2025-07-25 | 5.3000 | 5.5200 | 5.1600 | 5.5000 | +15.304% | 81 | 821 | -96.909% |
| 2025-07-24 | 4.5200 | 4.7700 | 4.5200 | 4.7700 | +6.000% | 36 | 782 | -96.436% |
| 2025-07-23 | 4.5500 | 4.5500 | 4.4000 | 4.5000 | -4.459% | 4 | 756 | -96.222% |
| 2025-07-22 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +3.289% | 2 | 757 | -96.391% |
| 2025-07-21 | 4.5900 | 4.5900 | 4.5600 | 4.5600 | -2.979% | 2 | 755 | -96.272% |
| 2025-07-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 20 | 753 | -96.383% |
| 2025-07-17 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -6.122% | 2 | 733 | -96.304% |
| 2025-07-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 3 | 733 | -96.531% |
| 2025-07-15 | 4.6500 | 4.8500 | 4.6000 | 4.8500 | +3.412% | 43 | 730 | -96.495% |
| 2025-07-14 | 4.8500 | 4.8500 | 4.6900 | 4.6900 | +1.957% | 72 | 761 | -96.375% |
| 2025-07-11 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | +1.770% | 105 | 829 | -96.304% |
| 2025-07-10 | 4.6000 | 4.6100 | 4.4500 | 4.5200 | -0.877% | 28 | 812 | -96.239% |
| 2025-07-09 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | -2.979% | 8 | 798 | -96.272% |
| 2025-07-08 | 4.8000 | 4.8000 | 4.5500 | 4.7000 | -9.091% | 44 | 794 | -96.383% |
| 2025-07-07 | 5.1500 | 5.2000 | 5.1500 | 5.1700 | +5.081% | 5 | 781 | -96.712% |
| 2025-07-03 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -5.019% | 2 | 779 | -96.545% |
| 2025-07-02 | 5.2000 | 5.3000 | 5.0900 | 5.1800 | +6.584% | 69 | 779 | -96.718% |
| 2025-07-01 | 5.1500 | 5.1500 | 4.8600 | 4.8600 | -6.538% | 29 | 810 | -96.502% |
| 2025-06-30 | 4.8900 | 5.2900 | 4.8900 | 5.2000 | +4.418% | 28 | 789 | -96.731% |
| 2025-06-27 | 4.9500 | 5.2000 | 4.8900 | 4.9800 | -2.353% | 82 | 783 | -96.586% |
| 2025-06-26 | 5.3500 | 5.3500 | 5.0800 | 5.1000 | -1.163% | 54 | 705 | -96.667% |
| 2025-06-25 | 5.0900 | 5.1600 | 5.0900 | 5.1600 | +2.178% | 3 | 746 | -96.705% |
| 2025-06-24 | 5.2500 | 5.2500 | 5.0000 | 5.0500 | -8.182% | 44 | 745 | -96.634% |
| 2025-06-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 2 | 738 | -96.909% |
| 2025-06-18 | 5.3400 | 5.4500 | 5.3400 | 5.4500 | +0.926% | 2 | 736 | -96.881% |
| 2025-06-17 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -8.007% | 3 | 736 | -96.852% |
| 2025-06-16 | 5.5000 | 5.8700 | 5.5000 | 5.8700 | +0.859% | 7 | 737 | -97.104% |
| 2025-06-13 | 5.7800 | 5.8500 | 5.7800 | 5.8200 | +4.488% | 74 | 736 | -97.079% |
| 2025-06-11 | 5.5000 | 5.8600 | 5.5000 | 5.5700 | +8.155% | 15 | 699 | -96.948% |
| 2025-06-10 | 5.4100 | 5.4100 | 5.1000 | 5.1500 | -8.688% | 36 | 699 | -96.699% |
| 2025-06-09 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -4.407% | 25 | 721 | -96.986% |
| 2025-06-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 2 | 746 | -97.119% |
| 2025-06-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 10 | 746 | -97.094% |
| 2025-06-03 | 5.8700 | 5.9200 | 5.8500 | 5.9000 | -4.992% | 7 | 746 | -97.119% |
| 2025-06-02 | 6.3400 | 6.3400 | 6.2000 | 6.2100 | +0.648% | 29 | 739 | -97.262% |
| 2025-05-30 | 6.1100 | 6.1800 | 6.1100 | 6.1700 | +5.651% | 210 | 710 | -97.245% |
| 2025-05-28 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +1.389% | 10 | 641 | -97.089% |
| 2025-05-27 | 6.0800 | 6.0800 | 5.7600 | 5.7600 | -3.840% | 202 | 641 | -97.049% |
| 2025-05-23 | 6.0700 | 6.0700 | 5.9900 | 5.9900 | +6.206% | 24 | 838 | -97.162% |
| 2025-05-22 | 5.8400 | 5.8400 | 5.6300 | 5.6400 | +0.356% | 19 | 838 | -96.986% |
| 2025-05-21 | 5.3400 | 5.7300 | 5.3400 | 5.6200 | -0.355% | 15 | 857 | -96.975% |
| 2025-05-20 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.257% | 1 | 870 | -96.986% |
| 2025-05-19 | 5.5200 | 5.6100 | 5.4300 | 5.5700 | +5.894% | 27 | 869 | -96.948% |
| 2025-05-16 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -1.866% | 20 | 842 | -96.768% |
| 2025-05-15 | 5.6500 | 5.6500 | 5.3600 | 5.3600 | -2.545% | 211 | 842 | -96.828% |
| 2025-05-14 | 5.4000 | 5.5000 | 5.3500 | 5.5000 | +5.769% | 53 | 645 | -96.909% |
| 2025-05-13 | 5.1000 | 5.2000 | 4.9500 | 5.2000 | -0.952% | 9 | 594 | -96.731% |
| 2025-05-12 | 5.7000 | 5.7000 | 5.1400 | 5.2500 | -7.895% | 32 | 589 | -96.762% |
| 2025-05-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.042% | 2 | 620 | -97.018% |
| 2025-05-08 | 5.9100 | 5.9100 | 5.5600 | 5.7600 | -7.097% | 18 | 621 | -97.049% |
| 2025-05-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.974% | 1 | 638 | -97.258% |
| 2025-05-06 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +1.333% | 1 | 637 | -97.204% |
| 2025-05-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.093% | 40 | 636 | -97.167% |
| 2025-05-02 | 5.9100 | 6.0000 | 5.8200 | 5.8200 | -5.673% | 40 | 636 | -97.079% |
| 2025-05-01 | 6.1500 | 6.1700 | 5.9900 | 6.1700 | +1.983% | 8 | 656 | -97.245% |
| 2025-04-29 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -4.120% | 42 | 660 | -97.190% |
| 2025-04-28 | 6.3200 | 6.3200 | 6.3100 | 6.3100 | -1.406% | 2 | 622 | -97.306% |
| 2025-04-25 | 6.4500 | 6.5000 | 6.3000 | 6.4000 | +8.475% | 166 | 621 | -97.344% |
| 2025-04-24 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -6.349% | 16 | 545 | -97.119% |
| 2025-04-23 | 6.2700 | 6.3500 | 6.1700 | 6.3000 | -4.545% | 8 | 540 | -97.302% |
| 2025-04-22 | 6.8400 | 6.8400 | 6.6000 | 6.6000 | -7.042% | 13 | 538 | -97.424% |
| 2025-04-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.305% | 25 | 527 | -97.606% |
| 2025-04-17 | 7.0200 | 7.0200 | 6.9400 | 6.9400 | +0.289% | 2 | 500 | -97.550% |
| 2025-04-16 | 6.9000 | 6.9200 | 6.9000 | 6.9200 | +9.321% | 2 | 500 | -97.543% |
| 2025-04-15 | 6.4500 | 6.7200 | 6.1800 | 6.3300 | -9.571% | 8 | 500 | -97.314% |
| 2025-04-11 | 7.4000 | 7.4500 | 7.0000 | 7.0000 | -0.285% | 10 | 495 | -97.571% |
| 2025-04-10 | 6.7500 | 7.1900 | 6.7500 | 7.0200 | +13.226% | 9 | 494 | -97.578% |
| 2025-04-09 | 7.6000 | 7.6000 | 6.2000 | 6.2000 | -13.889% | 76 | 487 | -97.258% |
| 2025-04-08 | 6.7900 | 7.2000 | 6.7900 | 7.2000 | +3.152% | 2 | 469 | -97.639% |
| 2025-04-07 | 7.0000 | 7.1200 | 6.9000 | 6.9800 | +2.196% | 22 | 468 | -97.564% |
| 2025-04-04 | 6.6800 | 6.9500 | 6.2700 | 6.8300 | +13.833% | 50 | 469 | -97.511% |
| 2025-04-03 | 5.5500 | 6.0000 | 5.5000 | 6.0000 | +7.720% | 8 | 464 | -97.167% |
| 2025-04-02 | 5.5400 | 5.5900 | 5.5000 | 5.5700 | -0.536% | 10 | 457 | -96.948% |
| 2025-04-01 | 5.4300 | 5.6000 | 5.4000 | 5.6000 | +5.263% | 22 | 453 | -96.964% |
| 2025-03-31 | 5.8000 | 5.8000 | 5.2500 | 5.3200 | +1.916% | 115 | 436 | -96.805% |
| 2025-03-28 | 5.1800 | 5.3000 | 5.1500 | 5.2200 | +5.030% | 312 | 424 | -96.743% |
| 2025-03-27 | 5.0500 | 5.1700 | 4.9700 | 4.9700 | +0.202% | 19 | 420 | -96.579% |
| 2025-03-26 | 4.9000 | 4.9900 | 4.8800 | 4.9600 | +23.077% | 227 | 401 | -96.573% |
| 2025-03-25 | 4.6500 | 4.7500 | 4.0300 | 4.0300 | -13.333% | 84 | 175 | -95.782% |
| 2025-03-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.649% | 68 | 92 | -96.344% |
| 2025-03-19 | 4.6500 | 4.7000 | 4.6200 | 4.6200 | +6.207% | 4 | 24 | -96.320% |
| 2025-03-17 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | -20.330% | 12 | 21 | -96.092% |
| 2025-03-13 | 4.6000 | 5.4600 | 4.6000 | 5.4600 | 0.000% | 28 | 9 | -96.886% |