INTC271217P00210000
INTC Dec 17 2027 210.00 Put
optionOPRA
EODOct 16, 2026
120.40USD+3.525%(+4.10)7Vol899OI
INTC271217P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 120.65 | 120.65 | 120.30 | 120.40 | +3.525% | 7 | 903 | 0.000% |
| 2026-10-15 | 116.30 | 116.30 | 116.30 | 116.30 | +6.707% | 1 | 903 | +3.525% |
| 2026-10-13 | 109.10 | 109.10 | 108.99 | 108.99 | +2.434% | 7 | 898 | +10.469% |
| 2026-10-08 | 106.40 | 106.40 | 106.40 | 106.40 | +11.181% | 5 | 894 | +13.158% |
| 2026-09-24 | 96.45 | 96.45 | 95.70 | 95.70 | -2.941% | 8 | 898 | +25.810% |
| 2026-09-23 | 98.74 | 98.74 | 98.60 | 98.60 | -6.318% | 32 | 868 | +22.110% |
| 2026-09-17 | 107.45 | 107.45 | 105.25 | 105.25 | -6.519% | 30 | 868 | +14.394% |
| 2026-08-17 | 112.59 | 112.59 | 112.59 | 112.59 | -1.951% | 1 | 869 | +6.937% |
| 2026-08-12 | 115.00 | 115.28 | 114.83 | 114.83 | -2.189% | 61 | 840 | +4.851% |
| 2026-08-06 | 117.40 | 117.40 | 117.40 | 117.40 | +0.017% | 5 | 845 | +2.555% |
| 2026-08-05 | 117.45 | 117.45 | 117.38 | 117.38 | -2.118% | 534 | 316 | +2.573% |
| 2026-08-04 | 119.92 | 119.92 | 119.92 | 119.92 | -3.212% | 88 | 316 | +0.400% |
| 2026-07-30 | 123.90 | 123.90 | 123.90 | 123.90 | -0.282% | 1 | 317 | -2.825% |
| 2026-07-24 | 124.25 | 124.25 | 124.25 | 124.25 | +5.790% | 88 | 229 | -3.099% |
| 2026-07-22 | 117.95 | 117.95 | 117.45 | 117.45 | -1.352% | 10 | 224 | +2.512% |
| 2026-07-21 | 119.00 | 119.06 | 119.00 | 119.06 | +3.440% | 183 | 41 | +1.125% |
| 2026-07-10 | 115.10 | 115.10 | 115.10 | 115.10 | +10.514% | 20 | 22 | +4.605% |
| 2026-06-29 | 106.80 | 106.80 | 104.15 | 104.15 | -1.280% | 4 | 22 | +15.602% |
| 2026-06-26 | 105.16 | 105.50 | 105.16 | 105.50 | -0.284% | 9 | 16 | +14.123% |
| 2026-06-25 | 105.80 | 105.80 | 105.80 | 105.80 | 0.000% | 16 | 0 | +13.800% |