INTC271217P00200000
INTC Dec 17 2027 200.00 Put
optionOPRA
EODOct 15, 2026
105.14USD+5.298%(+5.29)5Vol199OI
INTC271217P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 105.14 | 105.14 | 105.14 | 105.14 | +5.298% | 5 | 194 | 0.000% |
| 2026-10-13 | 99.60 | 99.85 | 99.60 | 99.85 | -1.577% | 21 | 183 | +5.298% |
| 2026-10-12 | 101.45 | 101.45 | 101.45 | 101.45 | +5.293% | 2 | 185 | +3.637% |
| 2026-10-08 | 96.34 | 96.35 | 96.34 | 96.35 | +6.288% | 9 | 176 | +9.123% |
| 2026-10-05 | 90.65 | 90.65 | 90.65 | 90.65 | -2.211% | 8 | 172 | +15.985% |
| 2026-09-28 | 92.70 | 92.70 | 92.70 | 92.70 | +6.491% | 55 | 117 | +13.420% |
| 2026-09-25 | 87.05 | 87.05 | 87.05 | 87.05 | -3.116% | 2 | 115 | +20.781% |
| 2026-09-23 | 89.95 | 89.95 | 89.85 | 89.85 | -9.425% | 2 | 114 | +17.017% |
| 2026-09-17 | 99.20 | 99.20 | 99.20 | 99.20 | -8.148% | 2 | 116 | +5.988% |
| 2026-09-14 | 108.00 | 108.00 | 108.00 | 108.00 | +4.137% | 1 | 115 | -2.648% |
| 2026-09-10 | 103.71 | 103.71 | 103.71 | 103.71 | -0.279% | 10 | 119 | +1.379% |
| 2026-09-08 | 104.00 | 104.00 | 104.00 | 104.00 | -7.143% | 2 | 119 | +1.096% |
| 2026-08-31 | 112.00 | 112.00 | 112.00 | 112.00 | +6.860% | 10 | 109 | -6.125% |
| 2026-08-13 | 104.80 | 104.81 | 104.80 | 104.81 | -1.123% | 4 | 105 | +0.315% |
| 2026-08-12 | 106.15 | 106.15 | 106.00 | 106.00 | -4.907% | 10 | 103 | -0.811% |
| 2026-08-06 | 111.30 | 111.47 | 111.25 | 111.47 | +14.776% | 102 | 2 | -5.679% |
| 2026-06-26 | 97.05 | 97.23 | 97.05 | 97.12 | 0.000% | 4 | 0 | +8.258% |