INTC271217P00020000
INTC Dec 17 2027 20.00 Put
optionOPRA
EODOct 16, 2026
0.21USD+10.526%(+0.02)80Vol13,329OI
INTC271217P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 80 | 13,249 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 9 | 13,249 | +10.526% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 13,249 | +40.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 1 | 13,249 | +16.667% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -15.385% | 18 | 13,256 | +90.909% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -23.529% | 46 | 13,261 | +61.538% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -22.727% | 9 | 13,264 | +23.529% |
| 2026-10-02 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +4.762% | 11 | 13,264 | -4.545% |
| 2026-10-01 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 2 | 13,265 | 0.000% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -17.391% | 12 | 13,271 | +10.526% |
| 2026-09-21 | 0.2300 | 0.2400 | 0.1800 | 0.2300 | -30.303% | 19 | 13,268 | -8.696% |
| 2026-09-18 | 0.2400 | 0.3300 | 0.2100 | 0.3300 | +26.923% | 11 | 13,271 | -36.364% |
| 2026-09-17 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +13.043% | 40 | 13,285 | -19.231% |
| 2026-09-16 | 0.2200 | 0.2800 | 0.2200 | 0.2300 | -8.000% | 29 | 13,285 | -8.696% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 13,286 | -16.000% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 2 | 13,286 | -25.000% |
| 2026-09-10 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | -6.061% | 5 | 13,288 | -32.258% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 10 | 13,288 | -36.364% |
| 2026-09-08 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | -11.111% | 9 | 13,291 | -12.500% |
| 2026-09-04 | 0.2400 | 0.3100 | 0.2200 | 0.2700 | -10.000% | 32 | 13,297 | -22.222% |
| 2026-09-03 | 0.2600 | 0.3300 | 0.2500 | 0.3000 | -14.286% | 18 | 13,297 | -30.000% |
| 2026-09-02 | 0.2900 | 0.3600 | 0.2900 | 0.3500 | +2.941% | 58 | 13,297 | -40.000% |
| 2026-09-01 | 0.3200 | 0.3800 | 0.3000 | 0.3400 | -2.857% | 19 | 13,300 | -38.235% |
| 2026-08-31 | 0.3100 | 0.3600 | 0.2800 | 0.3500 | +2.941% | 20 | 13,301 | -40.000% |
| 2026-08-28 | 0.3100 | 0.3900 | 0.3100 | 0.3400 | +9.677% | 7 | 13,299 | -38.235% |
| 2026-08-27 | 0.3500 | 0.4000 | 0.3100 | 0.3100 | -18.421% | 13 | 13,306 | -32.258% |
| 2026-08-26 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -15.556% | 5 | 13,306 | -44.737% |
| 2026-08-25 | 0.3800 | 0.4600 | 0.3700 | 0.4500 | -6.250% | 12 | 13,310 | -53.333% |
| 2026-08-24 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +11.628% | 4 | 13,307 | -56.250% |
| 2026-08-21 | 0.4300 | 0.5000 | 0.4200 | 0.4300 | -4.444% | 9 | 13,306 | -51.163% |
| 2026-08-20 | 0.4300 | 0.4900 | 0.3700 | 0.4500 | -2.174% | 17 | 13,311 | -53.333% |
| 2026-08-19 | 0.4600 | 0.4700 | 0.3800 | 0.4600 | -9.804% | 17 | 13,311 | -54.348% |
| 2026-08-18 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | -7.273% | 7 | 13,311 | -58.824% |
| 2026-08-17 | 0.4300 | 0.5500 | 0.4100 | 0.5500 | +3.774% | 5 | 13,311 | -61.818% |
| 2026-08-14 | 0.4900 | 0.5300 | 0.4600 | 0.5300 | +17.778% | 7 | 13,309 | -60.377% |
| 2026-08-13 | 0.4400 | 0.4800 | 0.4300 | 0.4500 | -10.000% | 15 | 13,312 | -53.333% |
| 2026-08-12 | 0.5000 | 0.5500 | 0.4400 | 0.5000 | -9.091% | 15 | 13,320 | -58.000% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -14.062% | 3 | 13,321 | -61.818% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -27.273% | 98 | 13,339 | -67.188% |
| 2026-08-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 13,339 | -76.136% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 1 | 13,338 | -76.667% |
| 2026-07-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 13,338 | -77.419% |
| 2026-07-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 5 | 13,338 | -80.000% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 5 | 13,343 | -77.895% |
| 2026-07-20 | 0.8600 | 1.0000 | 0.8600 | 0.9400 | -6.000% | 99 | 13,342 | -77.660% |
| 2026-07-17 | 1.0700 | 1.0700 | 0.8800 | 1.0000 | +1.010% | 10 | 13,350 | -79.000% |
| 2026-07-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +15.116% | 2 | 13,350 | -78.788% |
| 2026-07-14 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -9.474% | 28 | 13,350 | -75.581% |
| 2026-07-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +14.458% | 2 | 13,350 | -77.895% |
| 2026-07-09 | 1.1000 | 1.1000 | 0.8300 | 0.8300 | -21.698% | 2 | 13,351 | -74.699% |
| 2026-07-08 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +6.000% | 18 | 13,348 | -80.189% |
| 2026-07-07 | 0.9500 | 1.0600 | 0.9500 | 1.0000 | +25.000% | 4 | 13,347 | -79.000% |
| 2026-07-02 | 0.8300 | 0.9200 | 0.8000 | 0.8000 | -6.977% | 4 | 13,347 | -73.750% |
| 2026-06-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 11 | 13,336 | -75.581% |
| 2026-06-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +8.537% | 2 | 13,336 | -76.404% |
| 2026-06-25 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | -3.529% | 14 | 13,338 | -74.390% |
| 2026-06-24 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 0.000% | 6 | 13,338 | -75.294% |
| 2026-06-23 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +23.188% | 71 | 13,339 | -75.294% |
| 2026-06-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 4 | 13,339 | -69.565% |
| 2026-06-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 13,340 | -72.000% |
| 2026-06-15 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | -1.351% | 6 | 13,340 | -71.233% |
| 2026-06-11 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +2.778% | 15 | 13,326 | -71.622% |
| 2026-06-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 1 | 13,327 | -70.833% |
| 2026-06-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 15 | 13,342 | -67.692% |
| 2026-06-05 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +4.286% | 6 | 13,347 | -71.233% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 5 | 13,347 | -70.000% |
| 2026-06-01 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | +15.789% | 7 | 13,352 | -68.182% |
| 2026-05-29 | 0.5400 | 0.6300 | 0.5400 | 0.5700 | -5.000% | 4 | 13,354 | -63.158% |
| 2026-05-28 | 0.5500 | 0.6300 | 0.5500 | 0.6000 | 0.000% | 5 | 13,355 | -65.000% |
| 2026-05-27 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | -9.091% | 3 | 13,353 | -65.000% |
| 2026-05-26 | 0.5800 | 0.6600 | 0.5300 | 0.6600 | +8.197% | 8 | 13,353 | -68.182% |
| 2026-05-22 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -3.175% | 8 | 13,360 | -65.574% |
| 2026-05-21 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.000% | 4 | 13,358 | -66.667% |
| 2026-05-20 | 0.5000 | 0.6700 | 0.5000 | 0.6300 | -16.000% | 479 | 13,362 | -66.667% |
| 2026-05-18 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +19.048% | 2 | 13,361 | -72.000% |
| 2026-05-15 | 0.7100 | 0.7200 | 0.6300 | 0.6300 | -13.699% | 28 | 13,334 | -66.667% |
| 2026-05-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 10 | 13,344 | -71.233% |
| 2026-05-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 15 | 13,344 | -70.423% |
| 2026-05-11 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | +8.333% | 69 | 13,342 | -73.077% |
| 2026-05-08 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | -4.000% | 7 | 13,347 | -70.833% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | +4.167% | 9 | 13,342 | -72.000% |
| 2026-05-06 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | +10.769% | 18 | 13,353 | -70.833% |
| 2026-05-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 8 | 13,361 | -67.692% |
| 2026-05-01 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +9.524% | 4 | 13,359 | -69.565% |
| 2026-04-30 | 0.6600 | 0.7200 | 0.6100 | 0.6300 | -1.563% | 32 | 13,381 | -66.667% |
| 2026-04-29 | 0.6900 | 0.7400 | 0.5600 | 0.6400 | -20.988% | 38 | 13,384 | -67.188% |
| 2026-04-28 | 0.7800 | 0.8300 | 0.7100 | 0.8100 | +8.000% | 19 | 13,379 | -74.074% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | -11.765% | 7 | 13,378 | -72.000% |
| 2026-04-24 | 0.8200 | 0.8700 | 0.7600 | 0.8500 | -22.018% | 17 | 13,375 | -75.294% |
| 2026-04-23 | 1.0600 | 1.0900 | 0.9900 | 1.0900 | +1.869% | 5 | 13,377 | -80.734% |
| 2026-04-22 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -3.604% | 2 | 13,377 | -80.374% |
| 2026-04-21 | 1.0100 | 1.1100 | 1.0100 | 1.1100 | +4.717% | 3 | 13,377 | -81.081% |
| 2026-04-17 | 1.0300 | 1.0600 | 0.9700 | 1.0600 | -7.018% | 17 | 13,377 | -80.189% |
| 2026-04-16 | 1.1600 | 1.1600 | 1.0200 | 1.1400 | -5.000% | 64 | 13,389 | -81.579% |
| 2026-04-15 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | 0.000% | 3 | 13,441 | -82.500% |
| 2026-04-14 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 111 | 13,441 | -82.500% |
| 2026-04-13 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | -0.826% | 4 | 13,542 | -82.500% |
| 2026-04-10 | 1.2300 | 1.3000 | 1.1800 | 1.2100 | -3.968% | 8 | 13,546 | -82.645% |
| 2026-04-09 | 1.2600 | 1.3500 | 1.2600 | 1.2600 | -5.970% | 28 | 13,552 | -83.333% |
| 2026-04-08 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -6.294% | 3 | 13,551 | -84.328% |
| 2026-04-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.742% | 1 | 13,548 | -85.315% |
| 2026-04-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.835% | 1 | 13,547 | -86.452% |
| 2026-03-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +12.346% | 4 | 13,548 | -88.462% |
| 2026-03-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 10 | 13,548 | -87.037% |
| 2026-03-25 | 1.6700 | 1.6800 | 1.6400 | 1.6400 | -10.383% | 7 | 13,538 | -87.195% |
| 2026-03-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 1 | 13,545 | -88.525% |
| 2026-03-23 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +11.465% | 102 | 13,546 | -88.000% |
| 2026-03-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.647% | 2 | 13,546 | -86.624% |
| 2026-03-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.918% | 3 | 13,548 | -87.647% |
| 2026-03-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -8.621% | 2 | 13,551 | -86.792% |
| 2026-03-09 | 1.8600 | 1.8600 | 1.6400 | 1.7400 | +1.754% | 4 | 13,549 | -87.931% |
| 2026-03-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -0.581% | 1 | 13,553 | -87.719% |
| 2026-03-03 | 1.6600 | 1.8200 | 1.5400 | 1.7200 | +5.521% | 172 | 13,553 | -87.791% |
| 2026-03-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.165% | 15 | 13,562 | -87.117% |
| 2026-02-24 | 1.6700 | 1.6700 | 1.5700 | 1.5800 | -5.389% | 31 | 13,562 | -86.709% |
| 2026-02-23 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.727% | 1 | 13,563 | -87.425% |
| 2026-02-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.258% | 5 | 13,563 | -86.957% |
| 2026-02-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 2 | 13,563 | -86.792% |
| 2026-02-13 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -6.250% | 22 | 13,563 | -86.000% |
| 2026-02-12 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | +3.226% | 5 | 13,563 | -86.875% |
| 2026-02-10 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +12.319% | 3 | 13,561 | -86.452% |
| 2026-02-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 1 | 13,558 | -84.783% |
| 2026-02-06 | 1.4200 | 1.4200 | 1.3900 | 1.4200 | -5.333% | 29 | 13,558 | -85.211% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 2 | 13,581 | -86.000% |
| 2026-02-04 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | +1.408% | 12 | 13,579 | -85.417% |
| 2026-02-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.899% | 1 | 13,579 | -85.211% |
| 2026-01-29 | 1.3600 | 1.3900 | 1.3500 | 1.3800 | +0.730% | 18 | 13,580 | -84.783% |
| 2026-01-28 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | -7.432% | 8 | 13,595 | -84.672% |
| 2026-01-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.987% | 20 | 13,590 | -85.811% |
| 2026-01-26 | 1.5000 | 1.5500 | 1.5000 | 1.5100 | +6.338% | 9 | 13,610 | -86.093% |
| 2026-01-23 | 1.3500 | 1.5000 | 1.3500 | 1.4200 | +7.576% | 48 | 13,611 | -85.211% |
| 2026-01-22 | 6.9900 | 6.9900 | 1.2300 | 1.3200 | -0.752% | 110 | 13,609 | -84.091% |
| 2026-01-21 | 1.3500 | 1.3700 | 1.2500 | 1.3300 | -6.338% | 64 | 13,610 | -84.211% |
| 2026-01-20 | 1.4700 | 1.4700 | 1.3800 | 1.4200 | -2.069% | 19 | 13,610 | -85.211% |
| 2026-01-16 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | -0.685% | 2 | 13,621 | -85.517% |
| 2026-01-15 | 1.4500 | 1.5900 | 1.4500 | 1.4600 | -7.006% | 9 | 13,621 | -85.616% |
| 2026-01-14 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | +0.641% | 4 | 13,628 | -86.624% |
| 2026-01-13 | 1.5400 | 1.6200 | 1.5400 | 1.5600 | -2.500% | 4,004 | 13,231 | -86.538% |
| 2026-01-12 | 1.6000 | 1.6500 | 1.6000 | 1.6000 | +3.896% | 14 | 11,227 | -86.875% |
| 2026-01-09 | 1.7100 | 1.7100 | 1.5400 | 1.5400 | -12.500% | 29 | 11,227 | -86.364% |
| 2026-01-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 11,233 | -88.068% |
| 2026-01-07 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | -6.417% | 7 | 11,233 | -88.000% |
| 2026-01-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 1 | 11,235 | -88.770% |
| 2026-01-05 | 1.8000 | 1.8500 | 1.7000 | 1.8500 | -2.116% | 4 | 11,237 | -88.649% |
| 2026-01-02 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -2.577% | 11 | 11,237 | -88.889% |
| 2025-12-30 | 1.9000 | 1.9400 | 1.8500 | 1.9400 | +1.042% | 6 | 11,238 | -89.175% |
| 2025-12-29 | 1.9400 | 2.0200 | 1.9000 | 1.9200 | -4.000% | 11 | 11,239 | -89.063% |
| 2025-12-26 | 2.0300 | 2.0300 | 1.9700 | 2.0000 | -1.478% | 31 | 11,234 | -89.500% |
| 2025-12-24 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +1.500% | 12 | 11,264 | -89.655% |
| 2025-12-23 | 1.9800 | 2.0700 | 1.9800 | 2.0000 | 0.000% | 26 | 11,264 | -89.500% |
| 2025-12-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 10 | 11,265 | -89.500% |
| 2025-12-19 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | -3.721% | 191 | 11,262 | -89.855% |
| 2025-12-18 | 2.0700 | 2.1500 | 2.0700 | 2.1500 | +4.369% | 134 | 11,073 | -90.233% |
| 2025-12-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.478% | 10 | 10,960 | -89.806% |
| 2025-12-15 | 2.0500 | 2.0500 | 2.0100 | 2.0300 | +1.500% | 8 | 10,963 | -89.655% |
| 2025-12-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 2 | 10,962 | -89.500% |
| 2025-12-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +5.028% | 5 | 10,958 | -88.830% |
| 2025-12-10 | 1.8500 | 1.8700 | 1.7900 | 1.7900 | +3.468% | 31 | 10,958 | -88.268% |
| 2025-12-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 20 | 10,977 | -87.861% |
| 2025-12-08 | 1.7100 | 1.8200 | 1.6500 | 1.7600 | +0.571% | 80 | 10,957 | -88.068% |
| 2025-12-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 5 | 10,952 | -88.000% |
| 2025-12-04 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | +5.488% | 7 | 10,957 | -87.861% |
| 2025-12-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.381% | 1 | 10,954 | -87.195% |
| 2025-12-02 | 1.6200 | 1.7000 | 1.6200 | 1.6800 | -5.618% | 18 | 10,954 | -87.500% |
| 2025-12-01 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | +1.136% | 2 | 10,952 | -88.202% |
| 2025-11-28 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -12.000% | 3 | 10,952 | -88.068% |
| 2025-11-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 10,953 | -89.500% |
| 2025-11-25 | 2.1400 | 2.1700 | 2.1400 | 2.1500 | +3.865% | 95 | 10,953 | -90.233% |
| 2025-11-24 | 2.1000 | 2.1000 | 2.0400 | 2.0700 | -4.167% | 29 | 10,860 | -89.855% |
| 2025-11-21 | 2.5600 | 2.6700 | 2.1600 | 2.1600 | -11.111% | 44 | 10,885 | -90.278% |
| 2025-11-20 | 2.1200 | 2.4600 | 2.0900 | 2.4300 | +11.982% | 233 | 10,874 | -91.358% |
| 2025-11-19 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -0.459% | 2 | 10,690 | -90.323% |
| 2025-11-18 | 2.2900 | 2.3000 | 2.1800 | 2.1800 | +4.306% | 13 | 10,689 | -90.367% |
| 2025-11-17 | 2.1100 | 2.2000 | 2.0700 | 2.0900 | -6.278% | 4 | 10,691 | -89.952% |
| 2025-11-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +5.189% | 1 | 10,693 | -90.583% |
| 2025-11-13 | 2.0900 | 2.2200 | 2.0900 | 2.1200 | +1.923% | 4 | 10,694 | -90.094% |
| 2025-11-12 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | +2.463% | 23 | 10,698 | -89.904% |
| 2025-11-11 | 2.0800 | 2.0800 | 2.0000 | 2.0300 | -2.404% | 63 | 10,698 | -89.655% |
| 2025-11-10 | 2.1000 | 2.1900 | 1.9900 | 2.0800 | -0.478% | 54 | 10,699 | -89.904% |
| 2025-11-07 | 2.1300 | 2.1300 | 2.0800 | 2.0900 | -1.415% | 255 | 10,690 | -89.952% |
| 2025-11-06 | 2.1000 | 2.1600 | 2.1000 | 2.1200 | +0.952% | 15 | 10,485 | -90.094% |
| 2025-11-05 | 2.0900 | 2.2400 | 2.0700 | 2.1000 | -3.226% | 20 | 10,481 | -90.000% |
| 2025-11-04 | 2.0000 | 2.1900 | 1.9400 | 2.1700 | +8.500% | 59 | 10,486 | -90.323% |
| 2025-11-03 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +2.041% | 5 | 10,503 | -89.500% |
| 2025-10-31 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +6.522% | 31 | 10,503 | -89.286% |
| 2025-10-30 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -2.646% | 6 | 10,516 | -88.587% |
| 2025-10-29 | 1.9200 | 1.9300 | 1.8500 | 1.8900 | +3.846% | 93 | 10,522 | -88.889% |
| 2025-10-28 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | -2.674% | 23 | 10,563 | -88.462% |
| 2025-10-27 | 1.9000 | 1.9200 | 1.8200 | 1.8700 | -3.109% | 177 | 10,755 | -88.770% |
| 2025-10-24 | 1.9000 | 1.9800 | 1.7900 | 1.9300 | -7.212% | 105 | 10,755 | -89.119% |
| 2025-10-23 | 2.1000 | 2.1000 | 2.0300 | 2.0800 | -3.256% | 40 | 10,754 | -89.904% |
| 2025-10-22 | 2.0800 | 2.2100 | 2.0800 | 2.1500 | +2.871% | 2,276 | 10,787 | -90.233% |
| 2025-10-21 | 2.1600 | 2.1600 | 2.0900 | 2.0900 | +1.456% | 6 | 10,700 | -89.952% |
| 2025-10-20 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | -4.186% | 102 | 10,704 | -89.806% |
| 2025-10-17 | 2.1800 | 2.2000 | 2.0200 | 2.1500 | -2.273% | 120 | 10,749 | -90.233% |
| 2025-10-16 | 2.2200 | 2.2300 | 2.1500 | 2.2000 | +4.265% | 23 | 10,777 | -90.455% |
| 2025-10-15 | 2.1100 | 2.1500 | 1.9700 | 2.1100 | +31.056% | 16 | 10,766 | -90.047% |
| 2025-10-14 | 2.5000 | 2.5000 | 1.6100 | 1.6100 | -20.690% | 10 | 10,760 | -86.957% |
| 2025-10-13 | 2.7100 | 2.7100 | 1.8200 | 2.0300 | +1.500% | 129 | 10,762 | -89.655% |
| 2025-10-10 | 2.0700 | 2.0700 | 1.6500 | 2.0000 | +9.890% | 140 | 10,812 | -89.500% |
| 2025-10-09 | 1.8600 | 1.8800 | 1.7300 | 1.8200 | 0.000% | 65 | 10,837 | -88.462% |
| 2025-10-08 | 2.0000 | 2.0000 | 1.7000 | 1.8200 | +3.409% | 162 | 10,850 | -88.462% |
| 2025-10-07 | 1.7300 | 1.8700 | 1.7100 | 1.7600 | -3.825% | 29 | 10,833 | -88.068% |
| 2025-10-06 | 1.7300 | 1.8500 | 1.6800 | 1.8300 | +6.395% | 120 | 10,833 | -88.525% |
| 2025-10-03 | 1.7500 | 2.0900 | 1.6900 | 1.7200 | -0.578% | 111 | 10,845 | -87.791% |
| 2025-10-02 | 2.5100 | 2.5100 | 1.7100 | 1.7300 | -4.420% | 203 | 10,839 | -87.861% |
| 2025-10-01 | 1.8800 | 1.9500 | 1.7000 | 1.8100 | -4.233% | 86 | 10,815 | -88.398% |
| 2025-09-30 | 2.0600 | 2.0800 | 1.6000 | 1.8900 | -3.571% | 300 | 10,816 | -88.889% |
| 2025-09-29 | 2.0100 | 2.0300 | 1.9200 | 1.9600 | +1.554% | 153 | 10,792 | -89.286% |
| 2025-09-26 | 2.0000 | 2.0300 | 1.9000 | 1.9300 | -6.763% | 146 | 10,933 | -89.119% |
| 2025-09-25 | 2.4700 | 2.4700 | 2.0000 | 2.0700 | -6.335% | 41 | 11,060 | -89.855% |
| 2025-09-24 | 2.1800 | 2.2400 | 2.1400 | 2.2100 | -3.493% | 220 | 11,061 | -90.498% |
| 2025-09-23 | 2.6600 | 2.6600 | 2.1400 | 2.2900 | -0.866% | 30 | 11,163 | -90.830% |
| 2025-09-22 | 2.1200 | 2.3100 | 2.1200 | 2.3100 | +5.000% | 90 | 11,173 | -90.909% |
| 2025-09-19 | 2.2100 | 2.2100 | 2.0700 | 2.2000 | 0.000% | 122 | 11,103 | -90.455% |
| 2025-09-18 | 2.2200 | 2.4900 | 1.7500 | 2.2000 | -29.487% | 280 | 11,203 | -90.455% |
| 2025-09-17 | 3.0200 | 3.1200 | 3.0200 | 3.1200 | +4.000% | 3 | 11,332 | -93.269% |
| 2025-09-16 | 3.1200 | 3.1200 | 2.9700 | 3.0000 | -1.639% | 3 | 11,331 | -93.000% |
| 2025-09-15 | 2.9500 | 3.0500 | 2.9300 | 3.0500 | -4.688% | 20 | 11,332 | -93.115% |
| 2025-09-12 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +4.918% | 1,909 | 11,327 | -93.438% |
| 2025-09-11 | 3.0300 | 3.0800 | 3.0000 | 3.0500 | -2.244% | 4,070 | 9,924 | -93.115% |
| 2025-09-10 | 3.1000 | 3.1400 | 3.1000 | 3.1200 | +0.645% | 6 | 6,208 | -93.269% |
| 2025-09-09 | 3.1200 | 3.1500 | 3.0800 | 3.1000 | 0.000% | 52 | 6,209 | -93.226% |
| 2025-09-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.274% | 6 | 6,170 | -93.226% |
| 2025-09-05 | 3.0500 | 3.1500 | 3.0000 | 3.1400 | +2.951% | 66 | 6,176 | -93.312% |
| 2025-09-04 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -3.175% | 40 | 6,111 | -93.115% |
| 2025-09-03 | 3.1500 | 3.2000 | 3.1500 | 3.1500 | -1.563% | 55 | 6,120 | -93.333% |
| 2025-09-02 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | 0.000% | 7 | 6,155 | -93.438% |
| 2025-08-29 | 3.2000 | 3.2100 | 3.1600 | 3.2000 | +0.629% | 44 | 6,114 | -93.438% |
| 2025-08-28 | 3.1700 | 3.2000 | 3.1600 | 3.1800 | +0.633% | 13 | 6,114 | -93.396% |
| 2025-08-27 | 3.3000 | 3.3500 | 3.1500 | 3.1600 | -4.242% | 29 | 6,101 | -93.354% |
| 2025-08-26 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +0.610% | 60 | 6,094 | -93.636% |
| 2025-08-25 | 3.3000 | 3.3000 | 3.0500 | 3.2800 | +1.863% | 242 | 6,138 | -93.598% |
| 2025-08-22 | 3.5000 | 3.5000 | 3.0500 | 3.2200 | -8.782% | 658 | 5,973 | -93.478% |
| 2025-08-21 | 3.5500 | 3.5500 | 3.4500 | 3.5300 | +0.857% | 87 | 5,664 | -94.051% |
| 2025-08-20 | 3.5500 | 3.6000 | 3.4100 | 3.5000 | +11.111% | 27 | 5,643 | -94.000% |
| 2025-08-19 | 3.2000 | 3.2000 | 2.9800 | 3.1500 | -8.696% | 146 | 5,643 | -93.333% |
| 2025-08-18 | 3.2600 | 3.7100 | 3.2600 | 3.4500 | +2.374% | 217 | 5,626 | -93.913% |
| 2025-08-15 | 3.3200 | 3.5000 | 3.1000 | 3.3700 | -6.128% | 447 | 5,600 | -93.769% |
| 2025-08-14 | 3.7300 | 3.8000 | 3.3600 | 3.5900 | -6.266% | 45 | 5,769 | -94.150% |
| 2025-08-13 | 4.1500 | 4.1500 | 3.8300 | 3.8300 | -5.432% | 119 | 5,788 | -94.517% |
| 2025-08-12 | 3.1100 | 4.2000 | 3.1100 | 4.0500 | -4.706% | 109 | 5,844 | -94.815% |
| 2025-08-11 | 4.2000 | 4.2800 | 4.2000 | 4.2500 | -4.494% | 31 | 5,777 | -95.059% |
| 2025-08-08 | 4.6000 | 4.6700 | 4.4500 | 4.4500 | -2.838% | 187 | 5,780 | -95.281% |
| 2025-08-07 | 4.5000 | 4.6500 | 4.4800 | 4.5800 | +5.774% | 70 | 5,640 | -95.415% |
| 2025-08-06 | 4.5400 | 4.5400 | 4.3000 | 4.3300 | -2.257% | 31 | 5,620 | -95.150% |
| 2025-08-05 | 4.4100 | 4.4500 | 4.3500 | 4.4300 | -5.342% | 17 | 5,606 | -95.260% |
| 2025-08-04 | 4.6900 | 4.6900 | 4.6500 | 4.6800 | -1.474% | 8 | 5,596 | -95.513% |
| 2025-08-01 | 4.4300 | 4.8400 | 4.4300 | 4.7500 | +5.556% | 165 | 5,589 | -95.579% |
| 2025-07-31 | 4.4000 | 4.5000 | 4.3100 | 4.5000 | +3.448% | 143 | 5,444 | -95.333% |
| 2025-07-30 | 4.2500 | 4.3700 | 4.2500 | 4.3500 | +1.163% | 122 | 5,415 | -95.172% |
| 2025-07-29 | 4.3300 | 4.3500 | 4.2500 | 4.3000 | 0.000% | 255 | 5,344 | -95.116% |
| 2025-07-28 | 4.2000 | 4.3000 | 4.1300 | 4.3000 | +1.176% | 442 | 5,300 | -95.116% |
| 2025-07-25 | 3.7500 | 4.4000 | 3.7500 | 4.2500 | +14.247% | 1,432 | 5,143 | -95.059% |
| 2025-07-24 | 3.6500 | 3.7500 | 3.5800 | 3.7200 | +4.789% | 44 | 3,956 | -94.355% |
| 2025-07-23 | 3.7000 | 3.7000 | 3.5000 | 3.5500 | -2.473% | 6 | 3,956 | -94.085% |
| 2025-07-22 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.000% | 2 | 3,956 | -94.231% |
| 2025-07-21 | 3.6500 | 3.7300 | 3.5600 | 3.6400 | -2.933% | 45 | 3,956 | -94.231% |
| 2025-07-18 | 3.6600 | 3.7500 | 3.6600 | 3.7500 | -3.101% | 67 | 3,947 | -94.400% |
| 2025-07-17 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 5 | 3,933 | -94.574% |
| 2025-07-16 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | +3.896% | 14 | 3,929 | -94.750% |
| 2025-07-15 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +1.583% | 3 | 3,930 | -94.545% |
| 2025-07-14 | 3.8000 | 3.8000 | 3.7500 | 3.7900 | +2.432% | 5 | 3,931 | -94.459% |
| 2025-07-11 | 3.6500 | 3.8500 | 3.6000 | 3.7000 | +3.641% | 63 | 3,931 | -94.324% |
| 2025-07-10 | 3.6900 | 3.7000 | 3.5700 | 3.5700 | -3.774% | 72 | 3,950 | -94.118% |
| 2025-07-09 | 3.7500 | 3.7500 | 3.6900 | 3.7100 | +1.644% | 15 | 3,995 | -94.340% |
| 2025-07-08 | 3.9600 | 3.9600 | 3.6500 | 3.6500 | -12.048% | 87 | 3,993 | -94.247% |
| 2025-07-07 | 4.1000 | 4.1500 | 4.0500 | 4.1500 | +5.063% | 15 | 3,982 | -94.940% |
| 2025-07-03 | 4.0600 | 4.0600 | 3.9500 | 3.9500 | -5.048% | 37 | 3,968 | -94.684% |
| 2025-07-02 | 4.1500 | 4.2900 | 4.1500 | 4.1600 | +5.316% | 18 | 3,968 | -94.952% |
| 2025-07-01 | 4.4200 | 4.4200 | 3.9500 | 3.9500 | -3.186% | 74 | 4,038 | -94.684% |
| 2025-06-30 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | 0.000% | 8 | 4,036 | -94.853% |
| 2025-06-27 | 4.1000 | 4.1000 | 3.8600 | 4.0800 | -0.488% | 65 | 4,040 | -94.853% |
| 2025-06-26 | 4.1200 | 4.1200 | 4.0500 | 4.1000 | 0.000% | 7 | 4,047 | -94.878% |
| 2025-06-25 | 4.0000 | 4.1100 | 4.0000 | 4.1000 | +2.500% | 41 | 4,046 | -94.878% |
| 2025-06-24 | 4.1500 | 4.1500 | 3.8900 | 4.0000 | -12.088% | 98 | 4,034 | -94.750% |
| 2025-06-23 | 4.4000 | 4.5500 | 4.4000 | 4.5500 | +4.598% | 44 | 4,028 | -95.385% |
| 2025-06-20 | 4.2200 | 4.3500 | 4.2200 | 4.3500 | +1.163% | 44 | 4,007 | -95.172% |
| 2025-06-18 | 4.4000 | 4.4000 | 4.2500 | 4.3000 | -3.153% | 53 | 4,024 | -95.116% |
| 2025-06-16 | 4.5000 | 5.0300 | 4.3200 | 4.4400 | -5.532% | 16 | 4,024 | -95.270% |
| 2025-06-13 | 4.5900 | 4.7400 | 4.5900 | 4.7000 | +3.070% | 92 | 4,018 | -95.532% |
| 2025-06-12 | 4.5500 | 4.6500 | 4.4200 | 4.5600 | +0.220% | 29 | 3,986 | -95.395% |
| 2025-06-11 | 4.3300 | 4.6000 | 4.3300 | 4.5500 | +9.903% | 197 | 3,975 | -95.385% |
| 2025-06-10 | 4.6500 | 4.7500 | 4.0900 | 4.1400 | -10.000% | 196 | 3,896 | -94.928% |
| 2025-06-09 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | -3.158% | 4 | 3,893 | -95.435% |
| 2025-06-06 | 4.7400 | 4.7500 | 4.6500 | 4.7500 | -1.860% | 432 | 3,893 | -95.579% |
| 2025-06-05 | 4.8500 | 4.8500 | 4.7500 | 4.8400 | +1.895% | 9 | 3,691 | -95.661% |
| 2025-06-04 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -0.210% | 16 | 3,676 | -95.579% |
| 2025-06-03 | 4.8800 | 4.8800 | 4.7500 | 4.7600 | -2.857% | 24 | 3,676 | -95.588% |
| 2025-06-02 | 5.0000 | 5.0000 | 4.8900 | 4.9000 | -2.000% | 12 | 3,677 | -95.714% |
| 2025-05-30 | 4.9300 | 5.0000 | 4.9300 | 5.0000 | +5.263% | 134 | 3,676 | -95.800% |
| 2025-05-29 | 4.8000 | 4.8000 | 4.7200 | 4.7500 | +0.849% | 8 | 3,731 | -95.579% |
| 2025-05-28 | 4.5800 | 4.7100 | 4.5800 | 4.7100 | -0.633% | 11 | 3,729 | -95.541% |
| 2025-05-27 | 4.9300 | 4.9300 | 4.7000 | 4.7400 | -2.469% | 207 | 3,740 | -95.570% |
| 2025-05-23 | 5.2000 | 5.2000 | 4.8600 | 4.8600 | +4.069% | 114 | 3,682 | -95.679% |
| 2025-05-22 | 4.7000 | 4.7000 | 4.5800 | 4.6700 | +3.778% | 32 | 3,682 | -95.503% |
| 2025-05-21 | 4.4400 | 4.6900 | 4.4000 | 4.5000 | +0.446% | 30 | 3,652 | -95.333% |
| 2025-05-20 | 4.4500 | 4.4800 | 4.4500 | 4.4800 | +2.989% | 7 | 3,643 | -95.313% |
| 2025-05-19 | 4.5000 | 4.6000 | 4.3500 | 4.3500 | +0.230% | 19 | 3,644 | -95.172% |
| 2025-05-16 | 4.3600 | 4.5000 | 4.3000 | 4.3400 | -2.252% | 54 | 3,636 | -95.161% |
| 2025-05-15 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +2.069% | 200 | 3,614 | -95.270% |
| 2025-05-14 | 4.3800 | 4.3800 | 4.3400 | 4.3500 | +3.571% | 12 | 3,614 | -95.172% |
| 2025-05-13 | 4.2000 | 4.2500 | 4.1100 | 4.2000 | -0.943% | 15 | 3,614 | -95.000% |
| 2025-05-12 | 4.3400 | 4.4000 | 4.2400 | 4.2400 | -5.778% | 59 | 3,619 | -95.047% |
| 2025-05-09 | 4.6900 | 4.6900 | 4.5000 | 4.5000 | -3.226% | 56 | 3,612 | -95.333% |
| 2025-05-08 | 4.7000 | 4.8400 | 4.6500 | 4.6500 | -7.000% | 4 | 3,601 | -95.484% |
| 2025-05-07 | 5.0300 | 5.0400 | 5.0000 | 5.0000 | -1.381% | 4 | 3,601 | -95.800% |
| 2025-05-06 | 5.0500 | 5.1000 | 5.0500 | 5.0700 | +2.424% | 8 | 3,600 | -95.858% |
| 2025-05-05 | 4.9000 | 4.9600 | 4.9000 | 4.9500 | +5.319% | 19 | 3,593 | -95.758% |
| 2025-05-02 | 4.9600 | 4.9600 | 4.7000 | 4.7000 | -4.082% | 20 | 3,577 | -95.532% |
| 2025-05-01 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -6.667% | 2 | 3,574 | -95.714% |
| 2025-04-30 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | +4.790% | 53 | 3,575 | -96.000% |
| 2025-04-29 | 4.9700 | 5.0500 | 4.9100 | 5.0100 | -2.148% | 17 | 3,522 | -95.808% |
| 2025-04-28 | 4.9500 | 5.1800 | 4.9500 | 5.1200 | -2.103% | 31 | 3,519 | -95.898% |
| 2025-04-25 | 5.6000 | 5.6000 | 5.2200 | 5.2300 | +6.953% | 88 | 3,518 | -95.985% |
| 2025-04-24 | 5.0500 | 5.0500 | 4.8500 | 4.8900 | -5.962% | 10 | 3,509 | -95.706% |
| 2025-04-23 | 5.6000 | 5.6000 | 5.1000 | 5.2000 | -7.143% | 39 | 3,507 | -95.962% |
| 2025-04-22 | 5.7100 | 5.7100 | 5.4600 | 5.6000 | -5.085% | 24 | 3,480 | -96.250% |
| 2025-04-21 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +2.609% | 87 | 3,470 | -96.441% |
| 2025-04-17 | 5.7900 | 5.8500 | 5.7000 | 5.7500 | 0.000% | 1,072 | 2,866 | -96.348% |
| 2025-04-16 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | +4.927% | 42 | 2,866 | -96.348% |
| 2025-04-15 | 5.3500 | 5.4800 | 5.3500 | 5.4800 | -1.261% | 35 | 2,835 | -96.168% |
| 2025-04-14 | 5.5000 | 5.6500 | 5.2800 | 5.5500 | -3.813% | 77 | 2,839 | -96.216% |
| 2025-04-11 | 6.1800 | 6.3000 | 5.7700 | 5.7700 | +1.585% | 122 | 2,855 | -96.360% |
| 2025-04-10 | 5.4500 | 6.0000 | 5.4500 | 5.6800 | +9.231% | 149 | 2,809 | -96.303% |
| 2025-04-09 | 6.6800 | 6.6800 | 5.0500 | 5.2000 | -20.000% | 806 | 2,669 | -95.962% |
| 2025-04-08 | 5.7000 | 6.5000 | 5.3500 | 6.5000 | +11.111% | 191 | 2,465 | -96.769% |
| 2025-04-07 | 5.9000 | 6.1000 | 5.6000 | 5.8500 | +4.464% | 38 | 2,310 | -96.410% |
| 2025-04-04 | 5.1000 | 5.6500 | 5.0000 | 5.6000 | +27.273% | 2,300 | 2,301 | -96.250% |
| 2025-04-03 | 4.6500 | 4.9100 | 4.0500 | 4.4000 | 0.000% | 307 | 1,178 | -95.227% |
| 2025-04-02 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -2.222% | 12 | 1,315 | -95.227% |
| 2025-04-01 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +7.914% | 33 | 1,313 | -95.333% |
| 2025-03-28 | 4.0300 | 4.1700 | 4.0000 | 4.1700 | +5.303% | 14 | 1,291 | -94.964% |
| 2025-03-27 | 4.0500 | 4.0600 | 3.9500 | 3.9600 | +0.253% | 10 | 1,286 | -94.697% |
| 2025-03-26 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +3.947% | 1,230 | 1,280 | -94.684% |
| 2025-03-25 | 3.7200 | 3.8000 | 3.7200 | 3.8000 | -5.000% | 16 | 175 | -94.474% |
| 2025-03-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.302% | 4 | 159 | -94.750% |
| 2025-03-20 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +2.895% | 60 | 157 | -94.629% |
| 2025-03-19 | 3.6500 | 3.8200 | 3.6500 | 3.8000 | +7.042% | 35 | 97 | -94.474% |
| 2025-03-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 20 | 62 | -94.085% |
| 2025-03-17 | 3.1900 | 3.5000 | 3.1900 | 3.5000 | -5.149% | 22 | 42 | -94.000% |
| 2025-03-14 | 3.8600 | 3.8600 | 3.6900 | 3.6900 | -7.750% | 20 | 20 | -94.309% |
| 2025-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 20 | 0 | -94.750% |