INTC271217P00195000
INTC Dec 17 2027 195.00 Put
optionOPRA
EODOct 13, 2026
95.00USD-8.960%(-9.35)11Vol180OI
INTC271217P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.99 | 95.00 | 94.99 | 95.00 | -8.960% | 11 | 169 | 0.000% |
| 2026-08-05 | 104.35 | 104.35 | 104.35 | 104.35 | -0.638% | 100 | 86 | -8.960% |
| 2026-07-13 | 105.02 | 105.02 | 105.02 | 105.02 | +3.366% | 3 | 83 | -9.541% |
| 2026-07-07 | 101.60 | 101.60 | 101.60 | 101.60 | +14.093% | 2 | 82 | -6.496% |
| 2026-06-22 | 89.60 | 89.60 | 89.00 | 89.05 | -3.259% | 11 | 73 | +6.682% |
| 2026-06-18 | 91.20 | 93.36 | 91.20 | 92.05 | -1.498% | 18 | 66 | +3.205% |
| 2026-06-15 | 92.00 | 93.45 | 92.00 | 93.45 | -3.341% | 3 | 67 | +1.659% |
| 2026-06-12 | 96.60 | 96.68 | 96.60 | 96.68 | -1.598% | 2 | 65 | -1.738% |
| 2026-06-11 | 98.25 | 98.25 | 98.25 | 98.25 | -1.435% | 10 | 65 | -3.308% |
| 2026-06-04 | 101.25 | 101.25 | 99.68 | 99.68 | -1.062% | 12 | 54 | -4.695% |
| 2026-06-01 | 100.75 | 100.75 | 100.75 | 100.75 | +6.288% | 20 | 54 | -5.707% |
| 2026-05-29 | 94.79 | 94.79 | 94.79 | 94.79 | +1.023% | 1 | 53 | +0.222% |
| 2026-05-28 | 93.83 | 93.83 | 93.83 | 93.83 | +0.085% | 1 | 53 | +1.247% |
| 2026-05-26 | 93.75 | 93.75 | 93.75 | 93.75 | -5.542% | 20 | 33 | +1.333% |
| 2026-05-19 | 103.50 | 103.50 | 99.25 | 99.25 | -2.332% | 40 | 13 | -4.282% |
| 2026-05-15 | 101.45 | 101.62 | 101.45 | 101.62 | +4.547% | 2 | 13 | -6.514% |
| 2026-05-12 | 95.00 | 97.75 | 95.00 | 97.20 | +5.081% | 6 | 9 | -2.263% |
| 2026-05-11 | 92.50 | 92.50 | 92.50 | 92.50 | 0.000% | 9 | 13 | +2.703% |